Premium
Dmc Global Inc (DM5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 5.55 | 0.5 | 9.90 | 5.55 | 5.55 | 5.55 | 3 |
| 1782937500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1782851100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1782764700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1782505500 | 5.05 | -1.1 | -17.89 | 5.05 | 5.05 | 5.05 | 20 |
| 1782419100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1782332700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1782246300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1782159900 | 6.15 | -0.25 | -3.91 | 6.15 | 6.15 | 6.15 | 16 |
| 1781900700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781814300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781727900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781641500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781555100 | 6.4 | 0.35 | 5.79 | 6.4 | 6.4 | 6.4 | 795 |
| 1781295900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1781209500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1781123100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1781036700 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 200 |
| 1780950300 | 6 | -0.05 | -0.83 | 5.95 | 6 | 5.95 | 1027 |
| 1780691100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1780604700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1780518300 | 6.05 | 0.45 | 8.04 | 6.05 | 6.05 | 6.05 | 50 |
| 1780431900 | 5.6 | -0.5 | -8.20 | 5.6 | 5.6 | 5.6 | 5 |
| 1780345500 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 150 |
| 1780086300 | 5.85 | -0.35 | -5.65 | 5.85 | 5.85 | 5.85 | 1186 |
| 1779999900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779913500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779827100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779740700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779481500 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.1 | 1100 |
| 1779395100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779308700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779222300 | 6.1 | -0.55 | -8.27 | 6.4 | 6.4 | 6.1 | 61 |
| 1779135900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1778876700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1778790300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1778703900 | 6.65 | 0.45 | 7.26 | 6.65 | 6.65 | 6.65 | 150 |
| 1778617500 | 6.2 | -0.65 | -9.49 | 6.15 | 6.2 | 6.15 | 1285 |
| 1778531100 | 6.85 | 0.9 | 15.13 | 6.85 | 6.85 | 6.85 | 80 |
| 1778271900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778185500 | 5.95 | -1.1 | -15.60 | 5.95 | 5.95 | 5.95 | 5 |
| 1778099100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1778012700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1777926300 | 7.05 | 1.75 | 33.02 | 6.8 | 7.05 | 6.8 | 2800 |
| 1777580700 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 2428 |
| 1777494300 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 200 |
| 1777407900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777321500 | 5.3 | 0.34 | 6.85 | 5.55 | 5.55 | 5.3 | 210 |
| 1777062300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1776975900 | 4.96 | 0.3 | 6.44 | 4.96 | 4.96 | 4.96 | 200 |
| 1776889500 | 4.66 | 0.14 | 3.10 | 4.5 | 4.66 | 4.5 | 555 |
| 1776803100 | 4.5199999 | 0.12 | 2.73 | 4.5199999 | 4.5199999 | 4.5199999 | 500 |
| 1776716700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1776457500 | 4.4 | -0.2 | -4.35 | 4.62 | 4.62 | 4.4 | 643 |
| 1776371100 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1776284700 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 608 |
| 1776198300 | 4.5999999 | 0.3 | 6.98 | 4.54 | 4.5999999 | 4.54 | 314 |
| 1776111900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1775852700 | 4.3 | -0.34 | -7.33 | 4.54 | 4.54 | 4.3 | 350 |
| 1775766300 | 4.6399999 | -0.04 | -0.85 | 4.6399999 | 4.6399999 | 4.6399999 | 400 |
| 1775679900 | 4.68 | -0.14 | -2.90 | 4.68 | 4.68 | 4.68 | 107 |
| 1775593500 | 4.82 | 0.22 | 4.78 | 4.82 | 4.82 | 4.82 | 70 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
