Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.40425531915 | 47 | 47.45 | 45.1 | 1418 | 46.82399492 | DE |
| 4 | -2.3 | -4.82180293501 | 47.7 | 48.9 | 45.1 | 1343 | 47.00936465 | DE |
| 12 | -0.1 | -0.21978021978 | 45.5 | 51.6 | 45 | 2602 | 47.2764052 | DE |
| 26 | 7.05 | 18.3833116037 | 38.35 | 51.6 | 34.2 | 4432 | 42.44507386 | DE |
| 52 | 10.100001 | 28.6119016604 | 35.299999 | 51.6 | 31.8 | 4215 | 38.86937737 | DE |
| 156 | 1.64 | 3.74771480804 | 43.76 | 51.6 | 30.2 | 5441 | 38.73240579 | DE |
| 260 | -23 | -33.6257309942 | 68.4 | 91.95 | 30.2 | 21175 | 54.51759422 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.1 | -0.45 | -0.99 | 45.55 | 46.25 | 45.1 | 663 |
| 1783628700 | 45.55 | -1.25 | -2.67 | 46.4 | 46.4 | 45.55 | 1241 |
| 1783542300 | 46.8 | -0.45 | -0.95 | 46.5 | 47.35 | 46.5 | 467 |
| 1783455900 | 47.25 | 0.95 | 2.05 | 46.8 | 47.25 | 46.5 | 3529 |
| 1783369500 | 46.3 | -0.9 | -1.91 | 47.2 | 47.4 | 46.3 | 675 |
| 1783110300 | 47.2 | 0.5 | 1.07 | 47 | 47.45 | 46.85 | 1177 |
| 1783023900 | 46.7 | 0.95 | 2.08 | 45.75 | 47 | 45.5 | 439 |
| 1782937500 | 45.75 | -1.6 | -3.38 | 47.3 | 47.3 | 45.75 | 699 |
| 1782851100 | 47.35 | 0.4 | 0.85 | 47 | 47.95 | 47 | 3305 |
| 1782764700 | 46.95 | -0.55 | -1.16 | 46.85 | 47.65 | 46.55 | 1837 |
| 1782505500 | 47.5 | 1.2 | 2.59 | 47 | 48 | 46.9 | 1026 |
| 1782419100 | 46.3 | -0.45 | -0.96 | 46.35 | 46.5 | 46.1 | 2367 |
| 1782332700 | 46.75 | 0.35 | 0.75 | 46.4 | 47.2 | 46.4 | 957 |
| 1782246300 | 46.4 | 0.1 | 0.22 | 46.3 | 46.8 | 45.7 | 1258 |
| 1782159900 | 46.3 | -0.8 | -1.70 | 46.15 | 47 | 45.9 | 1359 |
| 1781900700 | 47.1 | -0.15 | -0.32 | 47.3 | 47.3 | 46.7 | 904 |
| 1781814300 | 47.25 | -0.4 | -0.84 | 47.8 | 47.8 | 47.05 | 713 |
| 1781727900 | 47.65 | -0.05 | -0.10 | 47.6 | 48.2 | 47.6 | 89 |
| 1781641500 | 47.7 | -0.2 | -0.42 | 47.9 | 47.9 | 47.5 | 1092 |
| 1781555100 | 47.9 | -0.5 | -1.03 | 48.9 | 48.9 | 47.6 | 3576 |
| 1781295900 | 48.4 | 0.7 | 1.47 | 47.7 | 48.9 | 47.7 | 157 |
| 1781209500 | 47.7 | 1.4 | 3.02 | 46.15 | 48.2 | 46.15 | 1244 |
| 1781123100 | 46.3 | -0.3 | -0.64 | 46.1 | 46.85 | 46.1 | 855 |
| 1781036700 | 46.6 | -0.15 | -0.32 | 46.75 | 46.9 | 46.1 | 2793 |
| 1780950300 | 46.75 | -0.95 | -1.99 | 47.7 | 47.7 | 46.75 | 1251 |
| 1780691100 | 47.7 | 0.5 | 1.06 | 47.55 | 47.85 | 47.3 | 545 |
| 1780604700 | 47.2 | -1.25 | -2.58 | 48.45 | 48.45 | 46.8 | 670 |
| 1780518300 | 48.45 | 1.6 | 3.42 | 47.2 | 48.95 | 46.45 | 1906 |
| 1780431900 | 46.85 | -0.05 | -0.11 | 46.95 | 47.75 | 46.7 | 3577 |
| 1780345500 | 46.9 | -1.65 | -3.40 | 48.95 | 49.2 | 46.45 | 2326 |
| 1780086300 | 48.55 | 0.2 | 0.41 | 48.85 | 49.6 | 48.55 | 4784 |
| 1779999900 | 48.35 | -0.05 | -0.10 | 48.4 | 49.2 | 47.85 | 1635 |
| 1779913500 | 48.4 | 0.15 | 0.31 | 47.75 | 48.95 | 47.75 | 550 |
| 1779827100 | 48.25 | -0.2 | -0.41 | 48.25 | 49 | 47.8 | 2858 |
| 1779740700 | 48.45 | -0.5 | -1.02 | 49.2 | 49.65 | 48.4 | 1299 |
| 1779481500 | 48.95 | -0.5 | -1.01 | 49.45 | 49.65 | 48.95 | 1787 |
| 1779395100 | 49.45 | 0.4 | 0.82 | 48.8 | 49.5 | 48.7 | 3730 |
| 1779308700 | 49.05 | 0.9 | 1.87 | 48.15 | 49.85 | 48.15 | 1033 |
| 1779222300 | 48.15 | -1.3 | -2.63 | 49.45 | 49.95 | 48.1 | 3491 |
| 1779135900 | 49.45 | -1.45 | -2.85 | 50.6 | 51.5 | 49.45 | 1533 |
| 1778876700 | 50.9 | 0.6 | 1.19 | 49.95 | 51.6 | 49.55 | 5441 |
| 1778790300 | 50.3 | 3.45 | 7.36 | 46.85 | 51 | 46.85 | 16588 |
| 1778703900 | 46.85 | 0.6 | 1.30 | 46.55 | 46.95 | 46.25 | 831 |
| 1778617500 | 46.25 | -0.25 | -0.54 | 46.5 | 47.05 | 46.05 | 2632 |
| 1778531100 | 46.5 | 0.55 | 1.20 | 45.95 | 46.65 | 45.95 | 551 |
| 1778271900 | 45.95 | -0.25 | -0.54 | 46.7 | 46.8 | 45.95 | 1050 |
| 1778185500 | 46.2 | -0.2 | -0.43 | 46.45 | 47.2 | 46 | 3081 |
| 1778099100 | 46.4 | -0.55 | -1.17 | 46.9 | 47.45 | 46 | 5942 |
| 1778012700 | 46.95 | 1.2 | 2.62 | 45.75 | 46.95 | 45.75 | 2070 |
| 1777926300 | 45.75 | -0.75 | -1.61 | 46.3 | 46.6 | 45.75 | 1005 |
| 1777580700 | 46.5 | 0.7 | 1.53 | 45.8 | 46.6 | 45.5 | 3689 |
| 1777494300 | 45.8 | 0.2 | 0.44 | 45.45 | 46.45 | 45 | 16262 |
| 1777407900 | 45.6 | 0.3 | 0.66 | 45.25 | 45.7 | 45.05 | 1012 |
| 1777321500 | 45.3 | -0.45 | -0.98 | 45.75 | 46 | 45.3 | 6931 |
| 1777062300 | 45.75 | -0.2 | -0.44 | 45.75 | 46.4 | 45.5 | 6065 |
| 1776975900 | 45.95 | 0.35 | 0.77 | 45.5 | 46 | 45.5 | 1624 |
| 1776889500 | 45.6 | 0 | 0.00 | 46.1 | 46.45 | 45.1 | 5588 |
| 1776803100 | 45.6 | 0.2 | 0.44 | 45.4 | 46.15 | 45.4 | 2927 |
| 1776716700 | 45.4 | -0.8 | -1.73 | 45.9 | 46.15 | 45.4 | 3077 |
| 1776457500 | 46.2 | 0.6 | 1.32 | 45.5 | 46.2 | 45.45 | 2419 |
| 1776371100 | 45.6 | 0.05 | 0.11 | 45.75 | 45.9 | 45.3 | 1894 |
| 1776284700 | 45.55 | 0.2 | 0.44 | 44.9 | 45.9 | 44.9 | 1629 |
| 1776198300 | 45.35 | 0.35 | 0.78 | 44.7 | 45.85 | 44.2 | 3468 |
| 1776111900 | 45 | 1.2 | 2.74 | 43.7 | 45 | 43.55 | 5295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
