Premium
Demire Real Estate AG (DMRE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 11.9318181818 | 0.352 | 0.416 | 0.324 | 2593 | 0.40832276 | DE |
| 4 | -0.082 | -17.2268907563 | 0.476 | 0.476 | 0.31 | 2908 | 0.36452774 | DE |
| 12 | -0.04 | -9.21658986175 | 0.434 | 0.48 | 0.304 | 5859 | 0.38908997 | DE |
| 26 | -0.084 | -17.5732217573 | 0.478 | 0.775 | 0.304 | 6376 | 0.48468091 | DE |
| 52 | -0.286 | -42.0588235294 | 0.68 | 0.775 | 0.304 | 5861 | 0.50245086 | DE |
| 156 | -1.206 | -75.375 | 1.6 | 1.99 | 0.304 | 5614 | 0.82110814 | DE |
| 260 | -3.856 | -90.7294117647 | 4.25 | 4.78 | 0.304 | 6721 | 2.42215859 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1783455900 | 0.416 | 0 | 0.00 | 0.414 | 0.416 | 0.414 | 6431 |
| 1783369500 | 0.416 | 0.0720001 | 20.93 | 0.39 | 0.416 | 0.39 | 2859 |
| 1783110300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1783023900 | 0.3439999 | 0.0199999 | 6.17 | 0.3439999 | 0.3439999 | 0.3439999 | 1000 |
| 1782937500 | 0.324 | -0.012 | -3.57 | 0.352 | 0.394 | 0.324 | 83 |
| 1782851100 | 0.336 | -0.026 | -7.18 | 0.336 | 0.336 | 0.336 | 199 |
| 1782764700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1782505500 | 0.362 | 0.036 | 11.04 | 0.334 | 0.362 | 0.334 | 3724 |
| 1782419100 | 0.326 | -0.014 | -4.12 | 0.326 | 0.326 | 0.326 | 550 |
| 1782332700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1782246300 | 0.34 | -0.016 | -4.49 | 0.4 | 0.4 | 0.34 | 41 |
| 1782159900 | 0.356 | 0.03 | 9.20 | 0.376 | 0.376 | 0.356 | 6988 |
| 1781900700 | 0.326 | 0.016 | 5.16 | 0.326 | 0.326 | 0.326 | 250 |
| 1781814300 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 3122 |
| 1781727900 | 0.34 | -0.004 | -1.16 | 0.33 | 0.362 | 0.33 | 9740 |
| 1781641500 | 0.3439999 | -0.026 | -7.03 | 0.3439999 | 0.3439999 | 0.3439999 | 200 |
| 1781555100 | 0.37 | -0.042 | -10.19 | 0.324 | 0.37 | 0.324 | 11300 |
| 1781295900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1781209500 | 0.412 | -0.064 | -13.45 | 0.434 | 0.434 | 0.412 | 6 |
| 1781123100 | 0.476 | 0.026 | 5.78 | 0.476 | 0.476 | 0.476 | 30 |
| 1781036700 | 0.45 | 0.002 | 0.45 | 0.45 | 0.45 | 0.45 | 2222 |
| 1780950300 | 0.448 | 0.116 | 34.94 | 0.366 | 0.448 | 0.366 | 30753 |
| 1780691100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1780604700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 3823 |
| 1780518300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1780431900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1780345500 | 0.332 | 0.002 | 0.61 | 0.384 | 0.384 | 0.332 | 32 |
| 1780086300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1779999900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1779913500 | 0.33 | -0.048 | -12.70 | 0.33 | 0.33 | 0.33 | 350 |
| 1779827100 | 0.378 | -0.022 | -5.50 | 0.352 | 0.378 | 0.35 | 17201 |
| 1779740700 | 0.4 | -0.002 | -0.50 | 0.406 | 0.406 | 0.352 | 14555 |
| 1779481500 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1779395100 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1779308700 | 0.402 | 0.05 | 14.20 | 0.402 | 0.402 | 0.352 | 267 |
| 1779222300 | 0.352 | 0.02 | 6.02 | 0.352 | 0.352 | 0.352 | 3066 |
| 1779135900 | 0.332 | -0.034 | -9.29 | 0.332 | 0.332 | 0.332 | 600 |
| 1778876700 | 0.366 | 0.04 | 12.27 | 0.326 | 0.366 | 0.304 | 15129 |
| 1778790300 | 0.326 | -0.03 | -8.43 | 0.364 | 0.364 | 0.326 | 900 |
| 1778703900 | 0.356 | -0.002 | -0.56 | 0.358 | 0.358 | 0.356 | 15400 |
| 1778617500 | 0.358 | 0.008 | 2.29 | 0.358 | 0.358 | 0.358 | 100 |
| 1778531100 | 0.35 | -0.01 | -2.78 | 0.36 | 0.418 | 0.35 | 3860 |
| 1778271900 | 0.36 | -0.02 | -5.26 | 0.368 | 0.368 | 0.36 | 17000 |
| 1778185500 | 0.38 | -0.036 | -8.65 | 0.402 | 0.434 | 0.362 | 56515 |
| 1778099100 | 0.416 | -0.016 | -3.70 | 0.416 | 0.416 | 0.416 | 1795 |
| 1778012700 | 0.432 | 0.048 | 12.50 | 0.39 | 0.432 | 0.39 | 2016 |
| 1777926300 | 0.384 | 0.022 | 6.08 | 0.384 | 0.384 | 0.384 | 7 |
| 1777580700 | 0.362 | -0.022 | -5.73 | 0.448 | 0.448 | 0.362 | 134 |
| 1777494300 | 0.384 | -0.092 | -19.33 | 0.384 | 0.384 | 0.384 | 200 |
| 1777407900 | 0.476 | 0.048 | 11.21 | 0.39 | 0.476 | 0.39 | 101 |
| 1777321500 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1777062300 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1776975900 | 0.428 | 0.038 | 9.74 | 0.45 | 0.45 | 0.39 | 14433 |
| 1776889500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1776803100 | 0.39 | -0.03 | -7.14 | 0.478 | 0.478 | 0.39 | 125 |
| 1776716700 | 0.42 | -0.02 | -4.55 | 0.432 | 0.432 | 0.42 | 6823 |
| 1776457500 | 0.44 | -0.036 | -7.56 | 0.476 | 0.476 | 0.434 | 2120 |
| 1776371100 | 0.476 | -0.004 | -0.83 | 0.47 | 0.476 | 0.47 | 4500 |
| 1776284700 | 0.48 | 0.03 | 6.67 | 0.434 | 0.48 | 0.43 | 3084 |
| 1776198300 | 0.45 | -0.038 | -7.79 | 0.43 | 0.45 | 0.43 | 12478 |
| 1776111900 | 0.488 | 0.036 | 7.96 | 0.488 | 0.488 | 0.488 | 10 |
| 1775852700 | 0.452 | -0.02 | -4.24 | 0.486 | 0.486 | 0.452 | 3876 |
| 1775766300 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
