Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.305 | -0.19 | -2.18 | 8.305 | 8.305 | 8.305 | 18 |
| 1740691620 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740605220 | 8.49 | -0.25 | -2.86 | 8.49 | 8.49 | 8.49 | 100 |
| 1740518820 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740432420 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740173220 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740086820 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740000420 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.74 | 100 |
| 1739914020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739827620 | 8.6999999 | 1.2 | 16.00 | 8.6999999 | 8.6999999 | 8.6999999 | 200 |
| 1739568420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739482020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739395620 | 7.5 | 0.58 | 8.30 | 7.5 | 7.5 | 7.5 | 500 |
| 1739309220 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1739222820 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738963620 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738877220 | 6.925 | 0.52 | 8.20 | 6.925 | 6.925 | 6.925 | 220 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738704420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738618020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738358820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738272420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738186020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738099620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738013220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737754020 | 6.4 | 0.24 | 3.90 | 6.4 | 6.4 | 6.4 | 300 |
| 1737667620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737581220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737494820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737408420 | 6.16 | 0.42 | 7.32 | 6.305 | 6.305 | 6.16 | 1500 |
| 1737149220 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1737062820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736976420 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736890020 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736803620 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736544420 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736458020 | 5.74 | -0.18 | -2.96 | 5.74 | 5.74 | 5.74 | 111 |
| 1736371620 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736285220 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736198820 | 5.915 | -0.26 | -4.13 | 5.915 | 5.915 | 5.915 | 45 |
| 1735939620 | 6.17 | 0.17 | 2.83 | 6.17 | 6.17 | 6.17 | 111 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334820 | 6 | -0.03 | -0.41 | 6 | 6 | 6 | 2000 |
| 1734989220 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1734730020 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1734643620 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1734557220 | 6.025 | 0.29 | 4.97 | 6.025 | 6.025 | 6.025 | 24 |
| 1734470820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734384420 | 5.74 | -0.16 | -2.63 | 5.8949999 | 5.9349999 | 5.74 | 10010 |
| 1734125220 | 5.8949999 | 0.35 | 6.31 | 5.91 | 5.91 | 5.8949999 | 775 |
| 1734038820 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1733952420 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1733866020 | 5.545 | 0.27 | 5.12 | 5.545 | 5.545 | 5.545 | 100 |
| 1733727600 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733468400 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733382000 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733295600 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733209200 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733122800 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
