Premium
Deutsche Bank Luxembourg SA (DXSL)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 176.84 | 0.6 | 0.34 | 176.12 | 176.84 | 176.12 | 2 |
| 1738099620 | 176.24 | -0.24 | -0.14 | 176.24 | 176.24 | 176.24 | 6 |
| 1738013220 | 176.48 | -3.52 | -1.96 | 174.28 | 176.48 | 174.28 | 9 |
| 1737754020 | 180 | -0.32 | -0.18 | 180.2 | 180.2 | 180 | 7 |
| 1737667620 | 180.32 | 1.64 | 0.92 | 179.5 | 180.32 | 179.5 | 31 |
| 1737581220 | 178.68 | 0.72 | 0.40 | 178.06 | 178.68 | 178.06 | 5 |
| 1737494820 | 177.96 | 1.76 | 1.00 | 175.98 | 177.96 | 175.98 | 42 |
| 1737408420 | 176.2 | 4.92 | 2.87 | 175.32 | 176.2 | 175.32 | 55 |
| 1737149220 | 171.28 | 0 | 0.00 | 171.28 | 171.28 | 171.28 | 0 |
| 1737062820 | 171.28 | 0 | 0.00 | 171.28 | 171.28 | 171.28 | 0 |
| 1736976420 | 171.28 | 1.48 | 0.87 | 169.76 | 171.28 | 169.76 | 18 |
| 1736890020 | 169.8 | -1.46 | -0.85 | 169.8 | 169.8 | 169.8 | 8 |
| 1736803620 | 171.26 | 0 | 0.00 | 171.26 | 171.26 | 171.26 | 0 |
| 1736544420 | 171.26 | 0 | 0.00 | 171.26 | 171.26 | 171.26 | 0 |
| 1736458020 | 171.26 | 0 | 0.00 | 171.26 | 171.26 | 171.26 | 0 |
| 1736371620 | 171.26 | -0.9 | -0.52 | 171.26 | 171.26 | 171.26 | 1 |
| 1736285220 | 172.16 | 0.06 | 0.03 | 172.56 | 172.56 | 172.16 | 16 |
| 1736198820 | 172.1 | 3.06 | 1.81 | 170.36 | 172.1 | 170.36 | 25 |
| 1735939620 | 169.04 | -0.6 | -0.35 | 169.69999 | 169.69999 | 169.04 | 5 |
| 1735853220 | 169.63999 | 0.86 | 0.51 | 170.4 | 170.4 | 169.34 | 45 |
| 1735594020 | 168.78 | -0.56 | -0.33 | 168.34 | 168.78 | 168.34 | 31 |
| 1735334820 | 169.34 | 0.42 | 0.25 | 168.88 | 169.34 | 167.91999 | 46 |
| 1734989220 | 168.91999 | 1.78 | 1.06 | 168.38 | 168.91999 | 168.38 | 37 |
| 1734730020 | 167.13999 | -3.6 | -2.11 | 167.13999 | 167.13999 | 167.13999 | 3 |
| 1734643620 | 170.74 | -1.82 | -1.05 | 170.74 | 170.74 | 170.74 | 1 |
| 1734557220 | 172.56 | -0.42 | -0.24 | 172.56 | 172.56 | 172.56 | 9 |
| 1734470820 | 172.98 | 0.12 | 0.07 | 171.98 | 172.98 | 171.98 | 7 |
| 1734384420 | 172.86 | -1.32 | -0.76 | 172.98 | 172.98 | 172.86 | 19 |
| 1734125220 | 174.18 | -0.42 | -0.24 | 174.18 | 174.18 | 174.18 | 5 |
| 1734038820 | 174.6 | 0 | 0.00 | 174.6 | 174.6 | 174.6 | 0 |
| 1733952420 | 174.6 | -0.58 | -0.33 | 174.6 | 174.6 | 174.6 | 18 |
| 1733866020 | 175.18 | -1.58 | -0.89 | 174.9 | 175.18 | 174.9 | 2 |
| 1733779620 | 176.76 | 1 | 0.57 | 176.76 | 176.76 | 176.76 | 13 |
| 1733520420 | 175.76 | 0 | 0.00 | 175.76 | 175.76 | 175.76 | 0 |
| 1733434020 | 175.76 | 1.96 | 1.13 | 175.84 | 176 | 175.76 | 5 |
| 1733347620 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1733261220 | 173.8 | 0.94 | 0.54 | 173.38 | 173.8 | 173.38 | 4 |
| 1733174820 | 172.86 | 2.38 | 1.40 | 171.28 | 172.86 | 171.24 | 31 |
| 1732915620 | 170.47999 | 0.82 | 0.48 | 170.47999 | 170.47999 | 170.47999 | 1 |
| 1732829220 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732742820 | 169.66 | -1.48 | -0.86 | 169.24 | 169.66 | 169.24 | 2 |
| 1732656420 | 171.13999 | 0 | 0.00 | 171.13999 | 171.13999 | 171.13999 | 0 |
| 1732570020 | 171.13999 | 3.7 | 2.21 | 171.13999 | 171.13999 | 170.88 | 37 |
| 1732310820 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1732224420 | 167.44 | -1.44 | -0.85 | 167.44 | 167.44 | 167.44 | 120 |
| 1732138020 | 168.88 | 3.02 | 1.82 | 169.06 | 169.06 | 168.88 | 62 |
| 1732051620 | 165.86 | -4.22 | -2.48 | 165.86 | 165.86 | 165.86 | 14 |
| 1731965220 | 170.08 | -0.62 | -0.36 | 170.08 | 170.68 | 170.08 | 10 |
| 1731705960 | 170.69999 | 0.6 | 0.35 | 170.66 | 170.69999 | 170.66 | 19 |
| 1731619560 | 170.1 | -1.18 | -0.69 | 170.1 | 170.1 | 170.1 | 14 |
| 1731533220 | 171.28 | 0 | 0.00 | 171.28 | 171.28 | 171.28 | 0 |
| 1731446820 | 171.28 | 0 | 0.00 | 171.28 | 171.28 | 171.28 | 0 |
| 1731360420 | 171.28 | 0 | 0.00 | 171.28 | 171.28 | 171.28 | 0 |
| 1731101220 | 171.28 | -1.2 | -0.70 | 171.08 | 171.8 | 171.08 | 32 |
| 1731014760 | 172.48 | 2 | 1.17 | 171.24 | 172.48 | 171.24 | 15 |
| 1730928360 | 170.47999 | 0 | 0.00 | 170.47999 | 170.47999 | 170.47999 | 0 |
| 1730841960 | 170.47999 | -0.22 | -0.13 | 169.9 | 170.47999 | 169.9 | 8 |
| 1730755560 | 170.69999 | -0.02 | -0.01 | 171 | 171 | 170.41999 | 20 |
| 1730496360 | 170.72 | 2.74 | 1.63 | 169.91999 | 170.88 | 169.84 | 109 |
| 1730409960 | 167.97999 | -2.02 | -1.19 | 168.9 | 168.9 | 167.97999 | 11 |
| 1730323560 | 170 | -3.72 | -2.14 | 170 | 170 | 170 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
