Evolution AB (E3G1) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Allemagne
TG
Evolution AB (E3G1)
Evolution AB (E3G1) Transactions

Evolution AB (E3G1)

72,00

-0,90

( -1,23% )

Mis à jour : 15:04:34

Données en temps réel

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 1 477

Vendre: 0

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
14:54:49	72,00	175			72,00	72,06		1 477	138071	TG
14:45:43	72,10	13			72,10	72,16		1 302	134709	TG
14:39:34	72,12	100			72,08	72,12		1 289	132635	TG
14:17:27	72,06	10			72,02	72,06		1 189	125614	TG
13:45:26	71,98	2			71,92	71,98		1 179	117795	TG
13:21:26	71,86	3			71,86	71,92		1 177	112321	TG
13:21:01	71,88	1			71,84	71,88		1 174	112232	TG
13:07:25	71,88	2			71,82	71,88		1 173	108893	TG
13:07:08	71,88	6			71,82	71,88		1 171	108831	TG
12:13:50	72,22	9			72,16	72,22		1 165	95499	TG
12:06:53	72,28	9			72,22	72,28		1 156	93750	TG
11:16:48	72,40	100			72,40	72,46		1 147	78235	TG
11:13:01	72,42	20			72,42	72,46		1 047	76987	TG
11:11:53	72,40	23			72,40	72,46		1 027	76579	TG
10:21:02	72,38	42			72,32	72,38		1 004	59215	TG
10:20:03	72,34	116			72,34	72,44		962	58889	TG
10:20:00	72,34	280			72,34	72,40		846	58867	TG
10:14:33	72,14	150			72,14	72,18		566	57115	TG
10:14:31	72,14	280			72,14	72,18		416	57105	TG
10:06:36	71,90	1			71,84	71,90		136	54561	TG
10:01:19	71,80	38			71,74	71,80		135	52960	TG
09:12:00	71,80	3			71,80	71,86		97	32231	TG
09:11:29	71,92	3			71,84	71,92		94	31792	TG
09:06:04	71,74	5			71,66	71,74		91	27602	TG
09:02:48	72,00	30			71,92	72,00		86	24980	TG
09:02:18	72,12	5			72,00	72,12		56	24799	TG
08:22:03	73,82	1			73,10	73,82		51	14085	TG
08:18:33	73,12	50			72,38	73,12		50	13052	TG

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [15:04:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:04:42] Language: en-US
OKAY: [15:04:42] Cookies are enabled
OKAY: [15:04:42] Browser supports RequestAnimationFrame
OKAY: [15:04:42] Browser supports the WebScoket API
INFO: [15:04:42] Starting session (trades) for guest
INFO: [15:04:42] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [15:04:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AE3G1
- feedSymbol = TG%5EE3G1
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:04:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:04:42] Streamer WS Hostname: f4181c233e99
INFO: [15:04:42] Starting the trades app
INFO: [15:04:42] [START]: Symbol loook up for TG^E3G1
INFO: [15:04:43] [FINSH]: Symbol loook up for TG^E3G1
INFO: [15:04:43] Loaded configuration for trades
INFO: [15:04:43] Creating trades table...
INFO: [15:04:43] Starting trades table for TG:E3G1 without montage
INFO: [15:04:43] lo-streamer/1/dist-swarm
INFO: [15:04:43] lo-streamer/1/dist-swarm
INFO: [15:04:43] lo-streamer/1/dist-swarm
INFO: [15:04:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:04:42] Language: en-US
OKAY: [15:04:42] Cookies are enabled
OKAY: [15:04:42] Browser supports RequestAnimationFrame
OKAY: [15:04:42] Browser supports the WebScoket API
INFO: [15:04:42] Starting session (trades) for guest
INFO: [15:04:42] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [15:04:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AE3G1
- feedSymbol = TG%5EE3G1
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:04:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:04:42] Streamer WS Hostname: f4181c233e99
INFO: [15:04:42] Starting the trades app
INFO: [15:04:42] [START]: Symbol loook up for TG^E3G1
INFO: [15:04:43] [FINSH]: Symbol loook up for TG^E3G1
INFO: [15:04:43] Loaded configuration for trades
INFO: [15:04:43] Creating trades table...
INFO: [15:04:43] Starting trades table for TG:E3G1 without montage
INFO: [15:04:43] lo-streamer/1/dist-swarm
INFO: [15:04:43] lo-streamer/1/dist-swarm
INFO: [15:04:43] lo-streamer/1/dist-swarm