Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.134892086331 | 2.224 | 2.2599999 | 2.108 | 3343 | 2.18487205 | DE |
| 4 | -0.044 | -1.93747247908 | 2.271 | 2.271 | 2.108 | 8609 | 2.18049332 | DE |
| 12 | 0.074 | 3.43706456108 | 2.153 | 2.33 | 2.099 | 5512 | 2.20985775 | DE |
| 26 | 0.139 | 6.65708812261 | 2.088 | 2.33 | 1.9385 | 4000 | 2.17716891 | DE |
| 52 | 0.509 | 29.6274738068 | 1.718 | 2.33 | 1.62 | 7952 | 2.04589683 | DE |
| 156 | 0.4515 | 25.4294564911 | 1.7755 | 2.33 | 1.619 | 6540 | 2.00160995 | DE |
| 260 | 0.4515 | 25.4294564911 | 1.7755 | 2.33 | 1.619 | 6540 | 2.00160995 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 2.238 | 0.03 | 1.27 | 2.224 | 2.241 | 2.219 | 1505 |
| 1741642020 | 2.21 | 0.03 | 1.42 | 2.124 | 2.215 | 2.123 | 4242 |
| 1741382820 | 2.1789999 | 0.06 | 2.64 | 2.116 | 2.1789999 | 2.116 | 8695 |
| 1741296420 | 2.123 | -0.02 | -1.07 | 2.173 | 2.173 | 2.108 | 2046 |
| 1741210020 | 2.146 | -0.07 | -3.07 | 2.224 | 2.224 | 2.146 | 229 |
| 1741123620 | 2.214 | 0.04 | 1.98 | 2.161 | 2.214 | 2.161 | 1403 |
| 1741037220 | 2.1709999 | -0.02 | -0.82 | 2.2069999 | 2.2069999 | 2.162 | 15537 |
| 1740778020 | 2.189 | -0.01 | -0.45 | 2.17 | 2.19 | 2.168 | 6122 |
| 1740691620 | 2.1989999 | 0.08 | 3.68 | 2.1629999 | 2.201 | 2.1629999 | 19192 |
| 1740605220 | 2.121 | -0.03 | -1.21 | 2.1589999 | 2.162 | 2.121 | 10120 |
| 1740518820 | 2.1469999 | 0.01 | 0.42 | 2.132 | 2.1589999 | 2.13 | 7591 |
| 1740432420 | 2.138 | 0.01 | 0.66 | 2.166 | 2.166 | 2.136 | 19912 |
| 1740173220 | 2.124 | -0.02 | -1.03 | 2.1509999 | 2.1509999 | 2.124 | 595 |
| 1740086820 | 2.146 | -0.05 | -2.37 | 2.2029999 | 2.206 | 2.138 | 13596 |
| 1740000420 | 2.198 | 0.02 | 0.92 | 2.2 | 2.213 | 2.189 | 17977 |
| 1739914020 | 2.178 | -0.04 | -1.94 | 2.2029999 | 2.2029999 | 2.178 | 3523 |
| 1739827620 | 2.221 | 0.01 | 0.63 | 2.229 | 2.235 | 2.206 | 20477 |
| 1739568420 | 2.2069999 | -0.02 | -1.03 | 2.215 | 2.215 | 2.196 | 15844 |
| 1739482020 | 2.23 | -0.04 | -1.63 | 2.234 | 2.251 | 2.23 | 1048 |
| 1739395620 | 2.267 | 0 | 0.00 | 2.271 | 2.271 | 2.227 | 2518 |
| 1739309220 | 2.267 | -0.02 | -0.92 | 2.263 | 2.285 | 2.263 | 4142 |
| 1739222820 | 2.2879999 | 0.04 | 1.78 | 2.228 | 2.2879999 | 2.228 | 1107 |
| 1738963620 | 2.248 | -0.01 | -0.27 | 2.2719999 | 2.2719999 | 2.227 | 11041 |
| 1738877220 | 2.254 | -0.06 | -2.47 | 2.3159999 | 2.3159999 | 2.254 | 3125 |
| 1738790820 | 2.311 | 0.03 | 1.45 | 2.27 | 2.311 | 2.27 | 78 |
| 1738704420 | 2.278 | -0.01 | -0.22 | 2.269 | 2.278 | 2.266 | 174 |
| 1738618020 | 2.283 | -0.02 | -0.65 | 2.263 | 2.2839999 | 2.219 | 4785 |
| 1738358820 | 2.298 | 0 | 0.09 | 2.287 | 2.298 | 2.266 | 1698 |
| 1738272420 | 2.2959999 | 0.02 | 1.10 | 2.2799999 | 2.2959999 | 2.2719999 | 515 |
| 1738186020 | 2.271 | 0.02 | 1.07 | 2.263 | 2.2719999 | 2.249 | 72 |
| 1738099620 | 2.247 | 0.02 | 1.13 | 2.242 | 2.274 | 2.234 | 2745 |
| 1738013220 | 2.222 | -0.02 | -0.76 | 2.234 | 2.289 | 2.222 | 2657 |
| 1737754020 | 2.239 | -0.03 | -1.32 | 2.29 | 2.291 | 2.239 | 329 |
| 1737667620 | 2.269 | 0.02 | 1.07 | 2.246 | 2.274 | 2.246 | 1440 |
| 1737581220 | 2.245 | -0.06 | -2.77 | 2.31 | 2.313 | 2.227 | 1871 |
| 1737494820 | 2.309 | 0.01 | 0.39 | 2.294 | 2.309 | 2.294 | 1711 |
| 1737408420 | 2.2999999 | -0.02 | -0.95 | 2.321 | 2.321 | 2.293 | 1754 |
| 1737149220 | 2.322 | 0.05 | 2.11 | 2.299 | 2.33 | 2.232 | 43803 |
| 1737062820 | 2.274 | -0 | -0.09 | 2.283 | 2.283 | 2.2599999 | 30 |
| 1736976420 | 2.2759999 | 0.05 | 2.15 | 2.227 | 2.2759999 | 2.226 | 680 |
| 1736890020 | 2.228 | 0.06 | 2.58 | 2.215 | 2.228 | 2.2069999 | 210 |
| 1736803620 | 2.172 | -0.01 | -0.28 | 2.1869999 | 2.19 | 2.17 | 17242 |
| 1736544420 | 2.178 | -0.08 | -3.67 | 2.2599999 | 2.2599999 | 2.178 | 1652 |
| 1736458020 | 2.261 | 0.04 | 1.62 | 2.221 | 2.262 | 2.198 | 6112 |
| 1736371620 | 2.225 | 0.04 | 1.69 | 2.189 | 2.225 | 2.168 | 1397 |
| 1736285220 | 2.188 | 0.05 | 2.10 | 2.1429999 | 2.196 | 2.1429999 | 737 |
| 1736198820 | 2.1429999 | -0.04 | -1.88 | 2.178 | 2.19 | 2.1429999 | 1177 |
| 1735939620 | 2.184 | 0 | 0.09 | 2.192 | 2.194 | 2.166 | 1906 |
| 1735853220 | 2.182 | 0.04 | 1.77 | 2.185 | 2.1869999 | 2.117 | 1330 |
| 1735594020 | 2.144 | 0.01 | 0.47 | 2.128 | 2.144 | 2.104 | 892 |
| 1735334820 | 2.134 | 0.01 | 0.61 | 2.138 | 2.138 | 2.111 | 3146 |
| 1734989220 | 2.121 | 0.02 | 1.05 | 2.126 | 2.133 | 2.108 | 306 |
| 1734730020 | 2.099 | -0.01 | -0.57 | 2.119 | 2.119 | 2.099 | 515 |
| 1734643620 | 2.111 | -0.02 | -0.85 | 2.109 | 2.134 | 2.1 | 10548 |
| 1734557220 | 2.129 | -0.03 | -1.16 | 2.153 | 2.153 | 2.118 | 35 |
| 1734470820 | 2.154 | -0.03 | -1.28 | 2.1749999 | 2.1749999 | 2.14 | 7855 |
| 1734384420 | 2.182 | -0 | -0.18 | 2.16 | 2.185 | 2.16 | 517 |
| 1734125220 | 2.186 | 0.02 | 1.11 | 2.156 | 2.186 | 2.156 | 169 |
| 1734038820 | 2.162 | -0 | -0.14 | 2.189 | 2.189 | 2.162 | 183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
