Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.21359223301 | 16.48 | 17.02 | 16.28 | 375 | 16.31636849 | DE |
| 4 | 1.55 | 10.2445472571 | 15.13 | 17.02 | 14.79 | 128 | 16.07093046 | DE |
| 12 | 1.96 | 13.3152173913 | 14.72 | 17.02 | 13 | 544 | 14.4442226 | DE |
| 26 | 2.18 | 15.0344827586 | 14.5 | 17.02 | 10.17 | 630 | 13.5600661 | DE |
| 52 | -38.82 | -69.9459459459 | 55.5 | 86.5 | 10.17 | 468 | 26.87156926 | DE |
| 156 | -29.72 | -64.0517241379 | 46.4 | 86.5 | 10.17 | 539 | 31.57745924 | DE |
| 260 | -29.72 | -64.0517241379 | 46.4 | 86.5 | 10.17 | 539 | 31.57745924 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736371620 | 16.29 | -0.25 | -1.51 | 16.28 | 16.29 | 16.28 | 670 |
| 1736285220 | 16.54 | 1.69 | 11.38 | 16.48 | 16.54 | 16.48 | 79 |
| 1736198820 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1735939620 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1735853220 | 14.85 | 0.06 | 0.41 | 14.85 | 14.85 | 14.85 | 1 |
| 1735594020 | 14.79 | -0.48 | -3.14 | 14.79 | 14.79 | 14.79 | 3 |
| 1735334820 | 15.27 | -0.18 | -1.17 | 15.28 | 15.28 | 15.27 | 27 |
| 1734989220 | 15.45 | 0.03 | 0.19 | 15.45 | 15.45 | 15.45 | 20 |
| 1734730020 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1734643620 | 15.42 | 0.29 | 1.92 | 15.73 | 15.73 | 15.42 | 218 |
| 1734557220 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1734470820 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1734384420 | 15.13 | -0.21 | -1.37 | 15.13 | 15.13 | 15.13 | 3 |
| 1734125220 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1734038820 | 15.34 | -0.36 | -2.29 | 15.34 | 15.34 | 15.34 | 718 |
| 1733952420 | 15.7 | -0.12 | -0.76 | 15.74 | 16.04 | 15.7 | 770 |
| 1733866020 | 15.82 | 0.28 | 1.80 | 15.19 | 15.82 | 15.19 | 1300 |
| 1733779620 | 15.54 | 0.16 | 1.04 | 15.54 | 15.54 | 15.54 | 2 |
| 1733520420 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1733434020 | 15.38 | 0.91 | 6.29 | 15.21 | 15.38 | 15.06 | 7 |
| 1733347620 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733261220 | 14.47 | 0.01 | 0.07 | 14.46 | 14.47 | 14.46 | 460 |
| 1733174820 | 14.46 | 0.77 | 5.62 | 14.46 | 14.46 | 14.46 | 250 |
| 1732915620 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1732829220 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1732742820 | 13.69 | 0.32 | 2.39 | 13.69 | 13.69 | 13.69 | 505 |
| 1732656420 | 13.37 | -0.59 | -4.23 | 13.49 | 13.49 | 13.37 | 920 |
| 1732570020 | 13.96 | -0.17 | -1.20 | 13.88 | 13.96 | 13.88 | 31 |
| 1732310820 | 14.13 | 0.38 | 2.76 | 14.13 | 14.13 | 14.13 | 710 |
| 1732224420 | 13.75 | -0.09 | -0.65 | 13.89 | 13.89 | 13.49 | 3553 |
| 1732138020 | 13.84 | -0.24 | -1.70 | 13.54 | 13.84 | 13.54 | 1080 |
| 1732051620 | 14.08 | 0.74 | 5.55 | 14.08 | 14.08 | 14.08 | 210 |
| 1731965220 | 13.34 | -0.7 | -4.99 | 13.37 | 13.37 | 13 | 1170 |
| 1731705960 | 14.04 | -0.24 | -1.68 | 14.34 | 14.34 | 13.86 | 664 |
| 1731619560 | 14.28 | -1.26 | -8.11 | 14.49 | 14.74 | 14.28 | 1100 |
| 1731533160 | 15.54 | -0.36 | -2.26 | 15.33 | 15.54 | 15.33 | 320 |
| 1731446820 | 15.9 | 0.09 | 0.57 | 15.55 | 15.9 | 15.55 | 1136 |
| 1731360420 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731101220 | 15.81 | 1.13 | 7.70 | 15.41 | 15.81 | 15.41 | 701 |
| 1731014760 | 14.68 | 0.94 | 6.84 | 14.98 | 14.98 | 14.68 | 3 |
| 1730928360 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1730841960 | 13.74 | 0.24 | 1.78 | 13.73 | 13.74 | 13.73 | 395 |
| 1730755560 | 13.5 | -0.25 | -1.82 | 13.5 | 13.5 | 13.5 | 100 |
| 1730496360 | 13.75 | -0.85 | -5.82 | 13.75 | 13.75 | 13.75 | 100 |
| 1730409960 | 14.6 | 0.78 | 5.64 | 14.1 | 14.6 | 14.1 | 1700 |
| 1730323560 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1730237160 | 13.82 | 0.16 | 1.17 | 13.82 | 13.82 | 13.82 | 30 |
| 1730147160 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729887960 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729801560 | 13.66 | 0.04 | 0.29 | 14.04 | 14.04 | 13.66 | 1250 |
| 1729715160 | 13.62 | -0.09 | -0.66 | 13.69 | 13.9 | 13.62 | 332 |
| 1729628760 | 13.71 | -1.01 | -6.86 | 14 | 14 | 13.71 | 87 |
| 1729542360 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729283160 | 14.72 | -0.45 | -2.97 | 14.72 | 14.72 | 14.72 | 40 |
| 1729196760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1729110360 | 15.17 | -0.22 | -1.43 | 14.6 | 15.17 | 14.6 | 1077 |
| 1729023960 | 15.39 | 1.03 | 7.17 | 15.21 | 15.39 | 15.09 | 655 |
| 1728937560 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1728678360 | 14.36 | 0.05 | 0.35 | 14.34 | 14.36 | 14.34 | 375 |
| 1728591960 | 14.31 | -0.28 | -1.92 | 14.31 | 14.31 | 14.31 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
