Premium
Euronet Worldwide Inc (EEF)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.474918373405 | 67.38 | 68.599999 | 65.38 | 198 | 66.59987381 | DE |
| 4 | 10.7 | 18.7719298246 | 57 | 68.599999 | 55.04 | 88 | 65.82741489 | DE |
| 12 | 5.58 | 8.98261429491 | 62.12 | 68.599999 | 55.04 | 40 | 65.33337532 | DE |
| 26 | 3.2 | 4.96124031008 | 64.5 | 68.599999 | 54 | 65 | 60.51363185 | DE |
| 52 | -19.3 | -22.183908046 | 87 | 91 | 54 | 135 | 69.80110633 | DE |
| 156 | -9.3 | -12.0779220779 | 77 | 106 | 54 | 116 | 80.98300262 | DE |
| 260 | -9.3 | -12.0779220779 | 77 | 106 | 54 | 116 | 80.98300262 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 66.739999 | 0 | 0.00 | 66.739999 | 66.739999 | 66.739999 | 0 |
| 1783628700 | 66.739999 | 0 | 0.00 | 66.739999 | 66.739999 | 66.739999 | 0 |
| 1783542300 | 66.739999 | -1.86 | -2.71 | 66.739999 | 66.739999 | 66.739999 | 31 |
| 1783455900 | 68.599999 | 1.92 | 2.88 | 68.42 | 68.599999 | 68.26 | 39 |
| 1783369500 | 66.68 | 0.28 | 0.42 | 66.08 | 66.68 | 66.08 | 222 |
| 1783110300 | 66.4 | 0.96 | 1.47 | 67.38 | 67.38 | 65.379999 | 501 |
| 1783023900 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1782937500 | 65.44 | 2.1 | 3.32 | 66.5 | 66.5 | 65.44 | 13 |
| 1782851100 | 63.34 | 0.02 | 0.03 | 62.8 | 63.34 | 62.8 | 14 |
| 1782764700 | 63.32 | 8.28 | 15.04 | 63.32 | 63.32 | 63.32 | 1 |
| 1782505500 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1782419100 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1782332700 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1782246300 | 55.04 | -4.36 | -7.34 | 55.04 | 55.04 | 55.04 | 37 |
| 1782159900 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1781900700 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1781814300 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1781727900 | 59.4 | 2.4 | 4.21 | 59.4 | 59.4 | 59.4 | 17 |
| 1781641500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781555100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781295900 | 57 | 1.04 | 1.86 | 57 | 57 | 57 | 7 |
| 1781209500 | 55.96 | -0.14 | -0.25 | 55.96 | 55.96 | 55.96 | 2 |
| 1781123100 | 56.1 | -0.82 | -1.44 | 55.68 | 56.1 | 55.68 | 12 |
| 1781036700 | 56.92 | -2.44 | -4.11 | 58.32 | 58.32 | 56.92 | 5 |
| 1780950300 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1780691100 | 59.36 | -1.1 | -1.82 | 59.36 | 59.36 | 59.36 | 4 |
| 1780604700 | 60.46 | 0 | 0.00 | 60.46 | 60.46 | 60.46 | 0 |
| 1780518300 | 60.46 | 2.06 | 3.53 | 60.46 | 60.46 | 60.46 | 13 |
| 1780431900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1780345500 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1780086300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1779999900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1779913500 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1779827100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1779740700 | 58.4 | 0.4 | 0.69 | 58.4 | 58.4 | 58.4 | 2 |
| 1779481500 | 58 | 0.84 | 1.47 | 58 | 58 | 58 | 2 |
| 1779395100 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1779308700 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1779222300 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1779135900 | 57.16 | 0.2 | 0.35 | 57.16 | 57.16 | 57.16 | 3 |
| 1778876700 | 56.96 | -2.12 | -3.59 | 58.16 | 58.16 | 56.96 | 9 |
| 1778790300 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1778703900 | 59.08 | -0.52 | -0.87 | 59.08 | 59.08 | 59.08 | 1 |
| 1778617500 | 59.6 | 1.2 | 2.05 | 59.6 | 59.6 | 59.6 | 4 |
| 1778531100 | 58.4 | -8.6 | -12.84 | 58.4 | 58.4 | 58.4 | 4 |
| 1778271900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778185500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778099100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778012700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777926300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777580700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777494300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777407900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777321500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777062300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776975900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776889500 | 67 | 4.88 | 7.86 | 67 | 67 | 67 | 7 |
| 1776803100 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1776716700 | 62.12 | 2.12 | 3.53 | 62.12 | 62.12 | 62.12 | 1 |
| 1776457500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776371100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776284700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776198300 | 60 | 0.78 | 1.32 | 60 | 60 | 60 | 33 |
| 1776111900 | 59.22 | 2.52 | 4.44 | 59.22 | 59.22 | 59.22 | 1 |
| 1775852700 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
