Premium
Eurazeo SE (EUQ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.559999 | 3.8941562656 | 40.06 | 41.74 | 39.619999 | 414 | 40.50177598 | DE |
| 4 | -2.380001 | -5.40909318182 | 44 | 44.54 | 39.619999 | 251 | 41.95863979 | DE |
| 12 | -1.380001 | -3.20930465116 | 43 | 49.5 | 39.619999 | 284 | 44.82336031 | DE |
| 26 | -10.880001 | -20.7238114286 | 52.5 | 53.3 | 37.64 | 321 | 44.03972852 | DE |
| 52 | -18.980001 | -31.3201336634 | 60.6 | 65.3 | 37.64 | 285 | 49.00681793 | DE |
| 156 | -13.480001 | -24.4646116152 | 55.1 | 86.4 | 37.64 | 178 | 55.73977346 | DE |
| 260 | -13.480001 | -24.4646116152 | 55.1 | 86.4 | 37.64 | 178 | 55.73977346 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 41.72 | 0.28 | 0.68 | 41.119999 | 41.74 | 41.119999 | 401 |
| 1783023900 | 41.44 | 0.88 | 2.17 | 40.92 | 41.44 | 40.92 | 508 |
| 1782937500 | 40.56 | 0.44 | 1.10 | 39.9 | 40.56 | 39.9 | 12 |
| 1782851100 | 40.119999 | -0.08 | -0.20 | 40.08 | 40.28 | 40 | 56 |
| 1782764700 | 40.2 | 0.04 | 0.10 | 40.7 | 40.7 | 40.02 | 1384 |
| 1782505500 | 40.159999 | -0.02 | -0.05 | 40.06 | 40.159999 | 39.619999 | 112 |
| 1782419100 | 40.18 | -1.2 | -2.90 | 40.619999 | 40.619999 | 40.18 | 42 |
| 1782332700 | 41.38 | -1.12 | -2.64 | 41.5 | 41.5 | 41.38 | 74 |
| 1782246300 | 42.5 | -0.46 | -1.07 | 42.5 | 42.5 | 42.5 | 1 |
| 1782159900 | 42.96 | 0.24 | 0.56 | 43.16 | 43.16 | 42.96 | 32 |
| 1781900700 | 42.72 | -1.22 | -2.78 | 43.94 | 43.94 | 42.64 | 462 |
| 1781814300 | 43.94 | 0.54 | 1.24 | 43.48 | 43.94 | 43.2 | 52 |
| 1781727900 | 43.4 | -0.68 | -1.54 | 44.1 | 44.24 | 43.4 | 143 |
| 1781641500 | 44.08 | 0.94 | 2.18 | 43.36 | 44.1 | 43.36 | 92 |
| 1781555100 | 43.14 | 0.74 | 1.75 | 43.18 | 43.32 | 43.14 | 603 |
| 1781295900 | 42.4 | -0.04 | -0.09 | 42.96 | 42.96 | 42.36 | 365 |
| 1781209500 | 42.44 | 0.04 | 0.09 | 42.44 | 42.44 | 42.44 | 7 |
| 1781123100 | 42.4 | -0.4 | -0.93 | 42.92 | 42.96 | 42.4 | 103 |
| 1781036700 | 42.799999 | -0.64 | -1.47 | 43.18 | 43.74 | 42.5 | 326 |
| 1780950300 | 43.44 | -0.24 | -0.55 | 42.98 | 43.44 | 42.78 | 319 |
| 1780691100 | 43.68 | -0.96 | -2.15 | 44 | 44.54 | 43.62 | 336 |
| 1780604700 | 44.64 | -0.24 | -0.53 | 43.68 | 44.64 | 43.44 | 332 |
| 1780518300 | 44.88 | -2.46 | -5.20 | 47.22 | 47.22 | 44.72 | 94 |
| 1780431900 | 47.34 | 1.26 | 2.73 | 47.62 | 47.62 | 47.04 | 108 |
| 1780345500 | 46.08 | -0.18 | -0.39 | 46.56 | 46.94 | 46.08 | 325 |
| 1780086300 | 46.26 | -0.4 | -0.86 | 46.56 | 46.86 | 46.26 | 28 |
| 1779999900 | 46.66 | 0.02 | 0.04 | 46.42 | 46.66 | 46.16 | 417 |
| 1779913500 | 46.64 | 0.36 | 0.78 | 46.64 | 46.64 | 46.64 | 1 |
| 1779827100 | 46.28 | -0.44 | -0.94 | 46.42 | 46.42 | 46.16 | 379 |
| 1779740700 | 46.72 | 1.42 | 3.13 | 45.82 | 46.84 | 45.82 | 367 |
| 1779481500 | 45.3 | -0.02 | -0.04 | 45.68 | 46.2 | 44.78 | 1485 |
| 1779395100 | 45.32 | 0.08 | 0.18 | 45.16 | 45.48 | 44.96 | 99 |
| 1779308700 | 45.24 | -0.48 | -1.05 | 44.48 | 45.5 | 44.26 | 140 |
| 1779222300 | 45.72 | 0.92 | 2.05 | 45.62 | 45.74 | 45.62 | 483 |
| 1779135900 | 44.8 | -2.6 | -5.49 | 44.44 | 45.12 | 44.04 | 493 |
| 1778876700 | 47.4 | -0.58 | -1.21 | 47.56 | 47.56 | 47.4 | 5 |
| 1778790300 | 47.98 | 0.04 | 0.08 | 47.78 | 47.98 | 47.78 | 80 |
| 1778703900 | 47.94 | 1.02 | 2.17 | 48.12 | 48.26 | 47.88 | 56 |
| 1778617500 | 46.92 | -1.32 | -2.74 | 47.98 | 47.98 | 46.92 | 128 |
| 1778531100 | 48.24 | 0.18 | 0.37 | 48.26 | 48.3 | 48.08 | 403 |
| 1778271900 | 48.06 | -0.84 | -1.72 | 48.1 | 48.24 | 48.02 | 83 |
| 1778185500 | 48.9 | 0.18 | 0.37 | 48.86 | 49.5 | 48.72 | 219 |
| 1778099100 | 48.72 | 1.24 | 2.61 | 48.18 | 49.36 | 48 | 209 |
| 1778012700 | 47.48 | 0.66 | 1.41 | 46.96 | 47.72 | 46.96 | 975 |
| 1777926300 | 46.82 | 0.92 | 2.00 | 47.3 | 47.48 | 46.82 | 376 |
| 1777580700 | 45.9 | 0 | 0.00 | 45.72 | 45.92 | 45.72 | 89 |
| 1777494300 | 45.9 | 0.04 | 0.09 | 46.26 | 46.26 | 45.86 | 282 |
| 1777407900 | 45.86 | -0.44 | -0.95 | 46.24 | 46.24 | 45.86 | 20 |
| 1777321500 | 46.3 | 0.06 | 0.13 | 46.3 | 46.3 | 46.3 | 62 |
| 1777062300 | 46.24 | -0.3 | -0.64 | 45.62 | 46.24 | 45.62 | 25 |
| 1776975900 | 46.54 | -0.42 | -0.89 | 46.6 | 46.6 | 46.54 | 14 |
| 1776889500 | 46.96 | -0.94 | -1.96 | 47.46 | 47.5 | 46.72 | 27 |
| 1776803100 | 47.9 | 0.42 | 0.88 | 47.58 | 47.92 | 47.58 | 40 |
| 1776716700 | 47.48 | -0.24 | -0.50 | 47.52 | 47.52 | 46.88 | 44 |
| 1776457500 | 47.72 | 1.24 | 2.67 | 47.14 | 48.02 | 47.14 | 120 |
| 1776371100 | 46.48 | -0.02 | -0.04 | 46.7 | 47.34 | 46.48 | 44 |
| 1776284700 | 46.5 | 1.1 | 2.42 | 45.94 | 46.5 | 45.94 | 317 |
| 1776198300 | 45.4 | 0.82 | 1.84 | 44.62 | 45.4 | 44.6 | 3016 |
| 1776111900 | 44.58 | 1.1 | 2.53 | 42.76 | 44.8 | 42.76 | 22 |
| 1775852700 | 43.48 | 0.5 | 1.16 | 43 | 43.56 | 43 | 348 |
| 1775766300 | 42.98 | -0.16 | -0.37 | 42.5 | 42.98 | 42.4 | 91 |
| 1775679900 | 43.14 | 2.02 | 4.91 | 43.04 | 43.46 | 43.04 | 872 |
| 1775593500 | 41.119999 | -0.42 | -1.01 | 41.46 | 42.4 | 41.119999 | 87 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
