Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 8.57740585774 | 47.8 | 51.95 | 47.26 | 5888 | 49.15996331 | DE |
| 4 | 7.6 | 17.1557562077 | 44.3 | 51.95 | 42.7 | 10780 | 47.81333337 | DE |
| 12 | 12.48 | 31.6590563166 | 39.42 | 51.95 | 36.52 | 12042 | 44.46680003 | DE |
| 26 | 7.38 | 16.576819407 | 44.52 | 51.95 | 36.52 | 10849 | 43.43074924 | DE |
| 52 | 7.84 | 17.7939173854 | 44.06 | 51.95 | 32.54 | 12633 | 42.24064592 | DE |
| 156 | -26.4 | -33.7164750958 | 78.3 | 80.4 | 28.88 | 42634 | 45.61388123 | DE |
| 260 | -141.5 | -73.16442606 | 193.4 | 197.4 | 28.88 | 48428 | 65.54572627 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 50.4 | 2.22 | 4.61 | 48.78 | 50.45 | 48.32 | 11012 |
| 1737581220 | 48.18 | -0.04 | -0.08 | 48.26 | 48.98 | 48.06 | 2847 |
| 1737494820 | 48.22 | -0.4 | -0.82 | 48.02 | 48.66 | 47.84 | 3353 |
| 1737408420 | 48.62 | 0.18 | 0.37 | 48.44 | 49 | 48.06 | 6048 |
| 1737149220 | 48.44 | 0.6 | 1.25 | 47.8 | 48.58 | 47.26 | 6178 |
| 1737062820 | 47.84 | 1.1 | 2.35 | 47.1 | 47.86 | 46.16 | 8656 |
| 1736976420 | 46.74 | -0.92 | -1.93 | 47.52 | 48.36 | 46.46 | 6530 |
| 1736890020 | 47.66 | 0.46 | 0.97 | 47.2 | 48.4 | 47.12 | 4070 |
| 1736803620 | 47.2 | -1.38 | -2.84 | 48.46 | 48.48 | 46.54 | 6750 |
| 1736544420 | 48.58 | -0.04 | -0.08 | 48.64 | 49.36 | 48.22 | 5709 |
| 1736458020 | 48.62 | -0.34 | -0.69 | 49.28 | 49.48 | 48.28 | 6536 |
| 1736371620 | 48.96 | -0.74 | -1.49 | 49.5 | 50.15 | 48.66 | 15909 |
| 1736285220 | 49.7 | 4.3 | 9.47 | 45.04 | 50.65 | 45.04 | 61350 |
| 1736198820 | 45.4 | 1.92 | 4.42 | 43.08 | 47.3 | 43.06 | 15767 |
| 1735939620 | 43.48 | -0.12 | -0.28 | 43.72 | 43.9 | 42.7 | 9277 |
| 1735853220 | 43.6 | -0.78 | -1.76 | 44.36 | 44.8 | 43.6 | 5221 |
| 1735594020 | 44.38 | 0.6 | 1.37 | 43.82 | 44.38 | 43.76 | 7417 |
| 1735334820 | 43.78 | -0.54 | -1.22 | 44.3 | 44.8 | 43.76 | 11411 |
| 1734989220 | 44.32 | -0.68 | -1.51 | 44.62 | 44.9 | 44.14 | 5025 |
| 1734730020 | 45 | 0.52 | 1.17 | 44.18 | 45.16 | 43.6 | 12433 |
| 1734643620 | 44.48 | -0.76 | -1.68 | 44.5 | 45.22 | 44.2 | 8086 |
| 1734557220 | 45.24 | 1.02 | 2.31 | 44.18 | 45.72 | 44.18 | 11797 |
| 1734470820 | 44.22 | -1.4 | -3.07 | 45.78 | 45.8 | 44.22 | 11560 |
| 1734384420 | 45.62 | -0.58 | -1.26 | 45.98 | 46.32 | 45.3 | 7625 |
| 1734125220 | 46.2 | 0.5 | 1.09 | 45.66 | 46.54 | 45.52 | 6068 |
| 1734038820 | 45.7 | -0.9 | -1.93 | 46.3 | 46.98 | 45.3 | 4434 |
| 1733952420 | 46.6 | 0.7 | 1.53 | 45.9 | 47.08 | 45.9 | 9950 |
| 1733866020 | 45.9 | -0.4 | -0.86 | 46.12 | 46.52 | 45.4 | 8070 |
| 1733779620 | 46.3 | -0.52 | -1.11 | 47 | 47.78 | 46.28 | 16872 |
| 1733520420 | 46.82 | -0.26 | -0.55 | 47.04 | 47.48 | 46.22 | 8084 |
| 1733434020 | 47.08 | 1.2 | 2.62 | 45.9 | 47.52 | 45.86 | 20243 |
| 1733347620 | 45.88 | -0.1 | -0.22 | 45.98 | 46.42 | 45.22 | 14240 |
| 1733261220 | 45.98 | -1.46 | -3.08 | 47.36 | 47.62 | 45.52 | 16300 |
| 1733174820 | 47.44 | 1.46 | 3.18 | 46.06 | 47.46 | 46 | 43639 |
| 1732915620 | 45.98 | 0.56 | 1.23 | 45.32 | 46.34 | 45.12 | 15757 |
| 1732829220 | 45.42 | 1.48 | 3.37 | 43.84 | 45.46 | 43.8 | 21905 |
| 1732742820 | 43.94 | 0.76 | 1.76 | 43.32 | 44.14 | 42.68 | 16357 |
| 1732656420 | 43.18 | 0.9 | 2.13 | 42.28 | 43.22 | 41.24 | 14891 |
| 1732570020 | 42.28 | 2.48 | 6.23 | 39.92 | 42.42 | 39.9 | 25854 |
| 1732310820 | 39.799999 | 3.28 | 8.98 | 36.78 | 40.76 | 36.619999 | 26786 |
| 1732224420 | 36.52 | -0.86 | -2.30 | 37.02 | 37.18 | 36.52 | 12426 |
| 1732138020 | 37.38 | -0.14 | -0.37 | 37.64 | 38.18 | 36.7 | 12394 |
| 1732051620 | 37.52 | -0.66 | -1.73 | 37.86 | 38.08 | 37.52 | 4668 |
| 1731965220 | 38.18 | -0.54 | -1.39 | 38.36 | 38.86 | 37.799999 | 10307 |
| 1731705960 | 38.72 | -1.46 | -3.63 | 40.38 | 40.38 | 38.22 | 16856 |
| 1731619560 | 40.18 | 0.34 | 0.85 | 39.24 | 40.58 | 37.619999 | 16153 |
| 1731533160 | 39.84 | 1.32 | 3.43 | 38.76 | 40.4 | 38.76 | 11091 |
| 1731446820 | 38.52 | -0.82 | -2.08 | 39.22 | 39.7 | 38.36 | 6877 |
| 1731360420 | 39.34 | -0.28 | -0.71 | 39.88 | 40.36 | 39.24 | 6422 |
| 1731101220 | 39.619999 | 0.36 | 0.92 | 39.76 | 40.1 | 39.36 | 5388 |
| 1731014760 | 39.26 | 1.56 | 4.14 | 38.28 | 39.96 | 37.92 | 9431 |
| 1730928360 | 37.7 | -1.12 | -2.89 | 38.7 | 39.92 | 37.7 | 8993 |
| 1730841960 | 38.82 | 0.2 | 0.52 | 39.02 | 39.119999 | 38.32 | 4421 |
| 1730755560 | 38.619999 | -0.3 | -0.77 | 38.7 | 39.26 | 38.619999 | 8226 |
| 1730496360 | 38.92 | -0.42 | -1.07 | 39.42 | 39.54 | 38.799999 | 8618 |
| 1730409960 | 39.34 | -0.84 | -2.09 | 39.82 | 40.14 | 38.9 | 21763 |
| 1730323560 | 40.18 | -1.86 | -4.42 | 42.44 | 42.44 | 39.82 | 16800 |
| 1730237160 | 42.04 | 0.18 | 0.43 | 42.08 | 42.68 | 41.44 | 12887 |
| 1730150760 | 41.86 | -0.42 | -0.99 | 42.08 | 42.58 | 41.46 | 12764 |
| 1729888020 | 42.28 | -0.94 | -2.17 | 43.76 | 43.88 | 42.02 | 14248 |
| 1729801560 | 43.22 | -0.48 | -1.10 | 44.32 | 44.32 | 43.22 | 8965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
