Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.14358322745 | 15.74 | 15.8 | 15.11 | 14933 | 15.29768057 | DE |
| 4 | 0.11 | 0.711974110032 | 15.45 | 16.86 | 14.82 | 23536 | 15.78940084 | DE |
| 12 | 0.42 | 2.77410832232 | 15.14 | 16.86 | 14.07 | 20562 | 15.37283043 | DE |
| 26 | 0.97 | 6.64838930775 | 14.59 | 16.86 | 13.33 | 22583 | 15.28306655 | DE |
| 52 | -49.24 | -75.987654321 | 64.8 | 69.099999 | 13.33 | 19860 | 18.08398548 | DE |
| 156 | -23.22 | -59.8762248582 | 38.78 | 69.099999 | 13.33 | 18251 | 32.2594941 | DE |
| 260 | -76.44 | -83.0869565217 | 92 | 141.4 | 13.33 | 38648 | 56.87237526 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 15.41 | 0 | 0.00 | 15.58 | 15.79 | 15.38 | 18482 |
| 1781814300 | 15.41 | 0.02 | 0.13 | 15.13 | 15.69 | 15.11 | 16079 |
| 1781727900 | 15.39 | 0.23 | 1.52 | 15.5 | 15.5 | 15.17 | 9109 |
| 1781641500 | 15.16 | -0.16 | -1.04 | 15.49 | 15.59 | 15.12 | 12518 |
| 1781555100 | 15.32 | 0.09 | 0.59 | 15.67 | 15.69 | 15.28 | 17533 |
| 1781295900 | 15.23 | -0.52 | -3.30 | 15.74 | 15.8 | 15.23 | 19426 |
| 1781209500 | 15.75 | 0.48 | 3.14 | 15.53 | 15.76 | 15.25 | 7350 |
| 1781123100 | 15.27 | -0.39 | -2.49 | 15.91 | 15.91 | 15.23 | 11091 |
| 1781036700 | 15.66 | 0.07 | 0.45 | 15.42 | 16.1 | 15.4 | 19163 |
| 1780950300 | 15.59 | 0.29 | 1.90 | 15.47 | 15.59 | 15.17 | 12475 |
| 1780691100 | 15.3 | -0.32 | -2.05 | 15.58 | 16.09 | 15.3 | 18872 |
| 1780604700 | 15.62 | 0.28 | 1.83 | 15.49 | 15.76 | 15.3 | 22822 |
| 1780518300 | 15.34 | -0.27 | -1.73 | 15.55 | 15.6 | 15.08 | 24563 |
| 1780431900 | 15.61 | -0.73 | -4.47 | 16.12 | 16.39 | 15.41 | 36210 |
| 1780345500 | 16.34 | -0.23 | -1.39 | 16.53 | 16.67 | 16.02 | 21261 |
| 1780086300 | 16.57 | 0.37 | 2.28 | 16.39 | 16.86 | 16.309999 | 80939 |
| 1779999900 | 16.2 | 0.36 | 2.27 | 15.5 | 16.3 | 15.42 | 66779 |
| 1779913500 | 15.84 | 0.47 | 3.06 | 15.41 | 15.84 | 15.4 | 29669 |
| 1779827100 | 15.37 | -0.13 | -0.84 | 15.55 | 15.55 | 15.13 | 9793 |
| 1779740700 | 15.5 | 0.6 | 4.03 | 15.29 | 15.52 | 15.05 | 16435 |
| 1779481500 | 14.9 | -0.35 | -2.30 | 15.45 | 15.47 | 14.82 | 18637 |
| 1779395100 | 15.25 | 0.01 | 0.07 | 14.9 | 15.44 | 14.9 | 11773 |
| 1779308700 | 15.24 | 0.61 | 4.17 | 14.84 | 15.24 | 14.65 | 11891 |
| 1779222300 | 14.63 | -0.01 | -0.07 | 14.57 | 14.88 | 14.57 | 17798 |
| 1779135900 | 14.64 | 0.23 | 1.60 | 14.44 | 14.64 | 14.07 | 28677 |
| 1778876700 | 14.41 | -0.64 | -4.25 | 14.5 | 14.74 | 14.3 | 26938 |
| 1778790300 | 15.05 | 0.18 | 1.21 | 14.97 | 15.05 | 14.7 | 12467 |
| 1778703900 | 14.87 | -0.3 | -1.98 | 14.94 | 15.28 | 14.57 | 32187 |
| 1778617500 | 15.17 | -0.31 | -2.00 | 15.51 | 15.69 | 14.5 | 22901 |
| 1778531100 | 15.48 | -0.03 | -0.19 | 15.25 | 15.48 | 15.23 | 15119 |
| 1778271900 | 15.51 | -0.29 | -1.84 | 15.79 | 15.79 | 15.13 | 20989 |
| 1778185500 | 15.8 | 0.37 | 2.40 | 15.49 | 15.85 | 15.45 | 17101 |
| 1778099100 | 15.43 | 0.03 | 0.19 | 15.33 | 15.79 | 15.3 | 14372 |
| 1778012700 | 15.4 | 0.27 | 1.78 | 14.84 | 15.4 | 14.84 | 13407 |
| 1777926300 | 15.13 | 0 | 0.00 | 15.29 | 15.4 | 14.84 | 15457 |
| 1777580700 | 15.13 | 0.09 | 0.60 | 14.99 | 15.44 | 14.76 | 14540 |
| 1777494300 | 15.04 | 0 | 0.00 | 15.26 | 15.29 | 14.8 | 16325 |
| 1777407900 | 15.04 | -0.06 | -0.40 | 15.1 | 15.25 | 14.81 | 12186 |
| 1777321500 | 15.1 | 0.36 | 2.44 | 14.7 | 15.27 | 14.55 | 12620 |
| 1777062300 | 14.74 | -0.26 | -1.73 | 15.09 | 15.09 | 14.37 | 18227 |
| 1776975900 | 15 | -0.37 | -2.41 | 15 | 15.14 | 14.72 | 21149 |
| 1776889500 | 15.37 | 0.26 | 1.72 | 15.12 | 15.37 | 14.85 | 18020 |
| 1776803100 | 15.11 | -0.51 | -3.27 | 15.48 | 15.48 | 15.1 | 18838 |
| 1776716700 | 15.62 | -0.05 | -0.32 | 15.49 | 15.62 | 15.08 | 19854 |
| 1776457500 | 15.67 | 0.06 | 0.38 | 15.33 | 15.8 | 15.33 | 20259 |
| 1776371100 | 15.61 | -0.06 | -0.38 | 15.84 | 15.84 | 15.33 | 15513 |
| 1776284700 | 15.67 | -0.03 | -0.19 | 15.61 | 15.94 | 15.56 | 23197 |
| 1776198300 | 15.7 | 0.72 | 4.81 | 14.98 | 16.03 | 14.98 | 64975 |
| 1776111900 | 14.98 | 0.2 | 1.35 | 14.33 | 14.99 | 14.31 | 15664 |
| 1775852700 | 14.78 | 0.39 | 2.71 | 14.57 | 14.94 | 14.37 | 16394 |
| 1775766300 | 14.39 | -0.26 | -1.77 | 14.46 | 14.46 | 14.27 | 7856 |
| 1775679900 | 14.65 | 0.47 | 3.31 | 15.04 | 15.08 | 14.53 | 16688 |
| 1775593500 | 14.18 | -0.31 | -2.14 | 14.46 | 14.83 | 14.17 | 10678 |
| 1775161500 | 14.49 | -0.73 | -4.80 | 14.96 | 14.96 | 14.35 | 12275 |
| 1775075100 | 15.22 | 0.31 | 2.08 | 14.7 | 15.22 | 14.7 | 18546 |
| 1774988700 | 14.91 | 0.67 | 4.71 | 14.68 | 15 | 14.41 | 13636 |
| 1774902300 | 14.24 | -0.24 | -1.66 | 14.41 | 14.69 | 14.07 | 15133 |
| 1774646700 | 14.48 | -0.5 | -3.34 | 15.14 | 15.24 | 14.29 | 37665 |
| 1774560300 | 14.98 | 0.7 | 4.90 | 14.2 | 15.13 | 14.01 | 44704 |
| 1774473900 | 14.28 | -0.21 | -1.45 | 14.45 | 14.67 | 14.11 | 29347 |
| 1774387500 | 14.49 | -0.27 | -1.83 | 14.75 | 14.75 | 13.78 | 22740 |
| 1774301100 | 14.76 | 0.88 | 6.34 | 13.75 | 14.88 | 13.33 | 47475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
