Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 6.74044265594 | 49.7 | 53.95 | 47.16 | 4256 | 51.05484259 | DE |
| 4 | -3.9 | -6.84811237928 | 56.95 | 57.55 | 41.5 | 8031 | 50.57891404 | DE |
| 12 | 4.27 | 8.75358753588 | 48.78 | 61.95 | 38.64 | 12289 | 55.38637072 | DE |
| 26 | 11.55 | 27.8313253012 | 41.5 | 61.95 | 36.52 | 12336 | 49.4324227 | DE |
| 52 | 18.87 | 55.2077238151 | 34.18 | 61.95 | 32.54 | 11305 | 46.59075308 | DE |
| 156 | -1.5 | -2.74977085243 | 54.55 | 61.95 | 28.88 | 36975 | 42.90051805 | DE |
| 260 | -77.15 | -59.2549923195 | 130.2 | 163.4 | 28.88 | 47338 | 62.79459133 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 53.45 | 0.65 | 1.23 | 52.95 | 53.95 | 52.2 | 5028 |
| 1744835220 | 52.8 | -0.6 | -1.12 | 53.2 | 53.75 | 51.9 | 5493 |
| 1744748820 | 53.4 | 1.9 | 3.69 | 51.5 | 53.45 | 50.9 | 3775 |
| 1744662420 | 51.5 | 2.04 | 4.12 | 49.72 | 51.5 | 49.6 | 3683 |
| 1744403220 | 49.46 | 1.2 | 2.49 | 48.78 | 49.46 | 47.42 | 2671 |
| 1744316820 | 48.26 | -1.38 | -2.78 | 49.7 | 50.7 | 47.16 | 5660 |
| 1744230420 | 49.64 | 3.64 | 7.91 | 45.12 | 49.98 | 45.02 | 9556 |
| 1744144020 | 46 | -0.5 | -1.08 | 47.62 | 49.08 | 45.5 | 16666 |
| 1744057620 | 46.5 | 0.74 | 1.62 | 44.9 | 48.5 | 41.5 | 26043 |
| 1743798420 | 45.76 | -5.99 | -11.57 | 51.75 | 52.4 | 45.76 | 23380 |
| 1743712020 | 51.75 | -3.45 | -6.25 | 53 | 54.55 | 51.75 | 5647 |
| 1743625620 | 55.2 | 0.6 | 1.10 | 54.7 | 55.45 | 54.1 | 2574 |
| 1743539220 | 54.6 | -1.05 | -1.89 | 56.15 | 56.15 | 54.55 | 4377 |
| 1743452820 | 55.65 | -0.15 | -0.27 | 55.35 | 56.5 | 55.05 | 6313 |
| 1743197220 | 55.8 | 0.85 | 1.55 | 54.85 | 57 | 54.7 | 4511 |
| 1743110820 | 54.95 | -0.75 | -1.35 | 55.6 | 56.2 | 51.3 | 16318 |
| 1743024420 | 55.7 | -0.55 | -0.98 | 55.65 | 56.85 | 55.15 | 4093 |
| 1742938020 | 56.25 | 1.05 | 1.90 | 55.1 | 56.4 | 55.05 | 6146 |
| 1742851620 | 55.2 | -0.6 | -1.08 | 56.15 | 56.3 | 55.05 | 4443 |
| 1742592420 | 55.8 | -1.2 | -2.11 | 56.9 | 56.9 | 55.1 | 3992 |
| 1742506020 | 57 | 0 | 0.00 | 56.95 | 57.55 | 56.1 | 5273 |
| 1742419620 | 57 | -0.65 | -1.13 | 57.2 | 57.85 | 56.65 | 4381 |
| 1742333220 | 57.65 | 0.25 | 0.44 | 56.85 | 59.15 | 56.85 | 12702 |
| 1742246820 | 57.4 | 0.15 | 0.26 | 57 | 57.4 | 56.3 | 3422 |
| 1741987620 | 57.25 | 2.2 | 4.00 | 55.3 | 57.35 | 55.25 | 6792 |
| 1741901220 | 55.05 | -1.2 | -2.13 | 55.5 | 55.8 | 54.9 | 5379 |
| 1741814820 | 56.25 | 2.95 | 5.53 | 53.2 | 56.25 | 53.2 | 13364 |
| 1741728420 | 53.3 | 0.35 | 0.66 | 53.65 | 54.6 | 52.6 | 9522 |
| 1741642020 | 52.95 | -5.45 | -9.33 | 58.25 | 58.25 | 52.5 | 20010 |
| 1741382820 | 58.4 | 1.1 | 1.92 | 57.15 | 58.45 | 56.2 | 6041 |
| 1741296420 | 57.3 | -1.6 | -2.72 | 58.45 | 60 | 57.15 | 6057 |
| 1741210020 | 58.9 | 2.6 | 4.62 | 56.8 | 59.8 | 56.8 | 6930 |
| 1741123620 | 56.3 | -0.7 | -1.23 | 57.2 | 57.75 | 56 | 21697 |
| 1741037220 | 57 | -0.45 | -0.78 | 57.85 | 58.8 | 57 | 6370 |
| 1740778020 | 57.45 | -0.1 | -0.17 | 56.8 | 58.1 | 53 | 42929 |
| 1740691620 | 57.55 | -0.4 | -0.69 | 57.85 | 58.65 | 57.25 | 8186 |
| 1740605220 | 57.95 | 0.15 | 0.26 | 58.5 | 59.25 | 57.45 | 5468 |
| 1740518820 | 57.8 | -1.2 | -2.03 | 59.15 | 60.15 | 57.4 | 7908 |
| 1740432420 | 59 | -1.05 | -1.75 | 60.95 | 61.1 | 58.75 | 9417 |
| 1740173220 | 60.05 | -1.3 | -2.12 | 61.5 | 61.8 | 59.7 | 8705 |
| 1740086820 | 61.35 | 2.85 | 4.87 | 58.9 | 61.95 | 58.7 | 14618 |
| 1740000420 | 58.5 | -2.45 | -4.02 | 60.95 | 60.95 | 58.15 | 7214 |
| 1739914020 | 60.95 | 1.25 | 2.09 | 60.25 | 61.1 | 59 | 11601 |
| 1739827620 | 59.7 | -0.25 | -0.42 | 59.35 | 60.5 | 59.3 | 9618 |
| 1739568420 | 59.95 | 2.75 | 4.81 | 57.4 | 60.15 | 55.8 | 19032 |
| 1739482020 | 57.2 | -3.6 | -5.92 | 61.3 | 61.45 | 56 | 37190 |
| 1739395620 | 60.8 | -0.3 | -0.49 | 60.55 | 61.25 | 38.64 | 10841 |
| 1739309220 | 61.1 | 1.15 | 1.92 | 60.2 | 61.35 | 59.8 | 12102 |
| 1739222820 | 59.95 | 1.35 | 2.30 | 58.75 | 60.35 | 58.75 | 16214 |
| 1738963620 | 58.6 | -0.8 | -1.35 | 59.35 | 60 | 58.1 | 18190 |
| 1738877220 | 59.4 | 3.6 | 6.45 | 56.4 | 60.85 | 56.4 | 41729 |
| 1738790820 | 55.8 | 0.15 | 0.27 | 55.7 | 56.9 | 55.2 | 12635 |
| 1738704420 | 55.65 | 1.2 | 2.20 | 54.25 | 56.1 | 54.25 | 14372 |
| 1738618020 | 54.45 | -0.15 | -0.27 | 52.95 | 56.7 | 52.05 | 19789 |
| 1738358820 | 54.6 | 0.85 | 1.58 | 53.6 | 55.65 | 53.6 | 19473 |
| 1738272420 | 53.75 | 0.45 | 0.84 | 53.3 | 54.25 | 53.3 | 13860 |
| 1738186020 | 53.3 | 0.45 | 0.85 | 53 | 53.65 | 52.85 | 6710 |
| 1738099620 | 52.85 | -0.15 | -0.28 | 53 | 54.45 | 51.4 | 17716 |
| 1738013220 | 53 | 0.6 | 1.15 | 52 | 54.2 | 51.55 | 21372 |
| 1737754020 | 52.4 | 2 | 3.97 | 50.45 | 53.4 | 50.2 | 36168 |
| 1737667620 | 50.4 | 2.22 | 4.61 | 48.78 | 50.45 | 48.32 | 11012 |
| 1737581220 | 48.18 | -0.04 | -0.08 | 48.26 | 48.98 | 48.06 | 2847 |
| 1737494820 | 48.22 | -0.4 | -0.82 | 48.02 | 48.66 | 47.84 | 3353 |
| 1737408420 | 48.62 | 0.18 | 0.37 | 48.44 | 49 | 48.06 | 6048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
