Premium
BlackRock Asset Management Deutschland AG (EXIB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.18 | 0.08 | 1.55 | 5.1529999 | 5.18 | 5.1529999 | 2700 |
| 1741901220 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1741814820 | 5.101 | 0.05 | 0.95 | 5.095 | 5.101 | 5.095 | 160 |
| 1741728420 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1741642020 | 5.053 | -0.18 | -3.35 | 5.2169999 | 5.2169999 | 5.053 | 981 |
| 1741382820 | 5.228 | -0.02 | -0.32 | 5.246 | 5.246 | 5.228 | 28 |
| 1741296420 | 5.245 | -0.03 | -0.51 | 5.245 | 5.245 | 5.245 | 2157 |
| 1741210020 | 5.272 | -0.03 | -0.47 | 5.226 | 5.272 | 5.226 | 940 |
| 1741123620 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1741037220 | 5.297 | 0.12 | 2.30 | 5.2 | 5.325 | 5.2 | 222 |
| 1740778020 | 5.178 | -0.12 | -2.28 | 5.178 | 5.178 | 5.178 | 115 |
| 1740691620 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1740605220 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1740518820 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1740432420 | 5.299 | -0 | -0.08 | 5.305 | 5.305 | 5.299 | 53 |
| 1740173220 | 5.303 | 0 | 0.00 | 5.303 | 5.303 | 5.303 | 0 |
| 1740086820 | 5.303 | -0.04 | -0.75 | 5.303 | 5.303 | 5.303 | 4 |
| 1740000420 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1739914020 | 5.343 | 0.02 | 0.36 | 5.343 | 5.343 | 5.343 | 2 |
| 1739827620 | 5.324 | 0.03 | 0.57 | 5.274 | 5.324 | 5.268 | 914 |
| 1739568420 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1739482020 | 5.2939999 | 0.05 | 0.99 | 5.3 | 5.3 | 5.2889999 | 1107 |
| 1739395620 | 5.242 | -0.02 | -0.42 | 5.242 | 5.242 | 5.242 | 2 |
| 1739309220 | 5.264 | 0.04 | 0.86 | 5.264 | 5.264 | 5.264 | 1000 |
| 1739222820 | 5.219 | -0.04 | -0.78 | 5.2089999 | 5.219 | 5.2 | 2821 |
| 1738963620 | 5.26 | 0.01 | 0.13 | 5.26 | 5.26 | 5.26 | 10 |
| 1738877220 | 5.253 | 0.13 | 2.54 | 5.256 | 5.256 | 5.253 | 580 |
| 1738790820 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1738704420 | 5.123 | 0.08 | 1.63 | 5.123 | 5.123 | 5.123 | 4000 |
| 1738618020 | 5.041 | -0.09 | -1.68 | 5.058 | 5.058 | 5.041 | 17 |
| 1738358820 | 5.127 | 0.08 | 1.56 | 5.127 | 5.127 | 5.127 | 5 |
| 1738272420 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1738186020 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1738099620 | 5.048 | 0.03 | 0.68 | 5.062 | 5.062 | 5.048 | 152 |
| 1738013220 | 5.014 | -0.01 | -0.24 | 5.0039999 | 5.014 | 5.0039999 | 130 |
| 1737754020 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1737667620 | 5.026 | -0.02 | -0.32 | 5.026 | 5.026 | 5.026 | 1 |
| 1737581220 | 5.042 | 0.12 | 2.44 | 5.033 | 5.042 | 5.033 | 1001 |
| 1737494820 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1737408420 | 4.922 | 0.05 | 1.01 | 4.922 | 4.922 | 4.922 | 5 |
| 1737149220 | 4.873 | 0 | 0.00 | 4.873 | 4.873 | 4.873 | 0 |
| 1737062820 | 4.873 | -0.01 | -0.22 | 4.873 | 4.873 | 4.873 | 188 |
| 1736976420 | 4.8835 | 0.04 | 0.82 | 4.878 | 4.8835 | 4.878 | 108 |
| 1736890020 | 4.844 | 0.05 | 1.13 | 4.844 | 4.844 | 4.844 | 200 |
| 1736803620 | 4.79 | -0.03 | -0.62 | 4.7785 | 4.79 | 4.7785 | 2831 |
| 1736544420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736458020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736371620 | 4.82 | 0.02 | 0.34 | 4.848 | 4.848 | 4.82 | 63 |
| 1736285220 | 4.8034999 | 0.01 | 0.24 | 4.8034999 | 4.8034999 | 4.8034999 | 11 |
| 1736198820 | 4.792 | 0.1 | 2.07 | 4.792 | 4.792 | 4.792 | 41 |
| 1735939620 | 4.695 | -0.02 | -0.42 | 4.695 | 4.695 | 4.695 | 200 |
| 1735853220 | 4.715 | -0.04 | -0.74 | 4.7035 | 4.715 | 4.7035 | 274 |
| 1735594020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735334820 | 4.75 | 0.02 | 0.49 | 4.75 | 4.75 | 4.75 | 6 |
| 1734989220 | 4.727 | -0 | -0.06 | 4.727 | 4.727 | 4.727 | 1 |
| 1734730020 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734643620 | 4.73 | -0.09 | -1.78 | 4.73 | 4.73 | 4.73 | 50 |
| 1734557220 | 4.8155 | -0.02 | -0.43 | 4.8155 | 4.8155 | 4.8155 | 127 |
| 1734470820 | 4.8365 | 0.01 | 0.25 | 4.8365 | 4.8365 | 4.8365 | 1 |
| 1734384420 | 4.8244999 | -0.05 | -1.04 | 4.8179999 | 4.8244999 | 4.8179999 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
