ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EXASOL AG

EXASOL AG (EXL)

3,13
-0,01
( -0,32% )
Mis à jour : 13:15:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387044203.20.217.022.993.22.9414248
17386180202.99-0.12-3.863.083.092.8938128
17383588203.110.020.653.123.292.9378319
17382724203.090.3111.152.813.152.779999949984
17381860202.77999990.082.962.75999992.82.6312172
17380996202.700.002.642.792.6415071
17380132202.7-0.08-2.882.82.812.6335644
17377540202.779999900.002.812.92.7511324
17376676202.7799999-0.11-3.812.852.952.779999912471
17375812202.890.020.702.872.942.8116012
17374948202.8700.002.962.992.8711864
17374084202.87-0.17-5.592.9332.7929722
17371492203.040.051.672.963.042.8127132
17370628202.99-0.19-5.973.123.222.9619155
17369764203.180.196.352.933.182.9349638
17368900202.990.227.942.7132.7176043
17368036202.7700.002.722.852.6938343
17365444202.77-0.01-0.362.632.92.6394049
17364580202.77999990.3313.472.52.792.573757
17363716202.45-0.17-6.492.622.672.4558194
17362852202.620.2510.552.25999992.692.259999952132
17361988202.37-0.01-0.422.272.392.277367
17359396202.380.083.482.272.382.2714883
17358532202.299999900.002.392.392.2710270
17355940202.2999999-0.02-0.862.31999992.392.25999999079
17353348202.31999990.020.872.392.392.259999911729
17349892202.29999990.031.322.372.392.2231003
17347300202.270.14.612.172.382.1710407
17346436202.17-0.1-4.412.272.31999992.1710551
17345572202.270.010.442.312.392.2715486
17344708202.259999900.002.272.372.259999912774
17343844202.25999990.010.442.252.352.2511185
17341252202.25-0.03-1.322.27999992.42.2113444
17340388202.2799999-0.08-3.392.42.472.27999992188
17339524202.36-0.05-2.072.352.452.299999922517
17338660202.410.072.992.342.442.2934353
17337796202.340.094.002.242.342.2412342
17335204202.250.010.452.242.29999992.2411577
17334340202.240.010.452.292.292.234353
17333476202.230.041.832.312.342.24490
17332612202.19-0.1-4.372.292.342.199092
17331748202.290.031.332.342.352.25999995151
17329156202.2599999-0.04-1.742.29999992.342.259999913236
17328292202.29999990.156.982.112.352.1115739
17327428202.15-0.01-0.462.212.292.112969
17326564202.1600.002.062.292.0619635
17325700202.160.020.932.192.192.069999922852
17323108202.140.125.942.092.172.029999914027
17322244202.02-0.2-9.012.122.222.009999921930
17321380202.220.14.722.06999992.222.069999911221
17320516202.12-0.16-7.022.242.291.9833638
17319652202.2799999-0.09-3.802.27999992.392.1211697
17317059602.370.093.952.27999992.392.259999910174
17316195602.2799999-0.06-2.562.392.392.259999913130
17315331602.340.114.932.312.392.179877
17314468202.23-0.19-7.852.412.412.1215107
17313604202.42-0.04-1.632.452.52.279999927072
17311012202.460.2410.812.27999992.622.18123926
17310147602.220.146.732.022.27999991.92566977
17309283602.080.041.961.9752.091.97543348
17308419602.040.3923.261.6552.171.655197971

Dernières Valeurs Consultées

Delayed Upgrade Clock