Premium
Falcon Oil + Gas (FAC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.082 | -0.004 | -4.65 | 0.082 | 0.082 | 0.082 | 650 |
| 1738358820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738272420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738186020 | 0.0859999 | -0.006 | -6.52 | 0.0859999 | 0.0859999 | 0.0859999 | 1111 |
| 1738099620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1738013220 | 0.092 | 0.0055001 | 6.36 | 0.0895 | 0.092 | 0.0895 | 2200 |
| 1737754020 | 0.0864999 | -0.0135 | -13.50 | 0.08 | 0.0864999 | 0.08 | 61000 |
| 1737667620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737581220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737494820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737408420 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 21541 |
| 1737149220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737062820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736976420 | 0.08 | 0 | 0.00 | 0.0805 | 0.0805 | 0.08 | 141701 |
| 1736890020 | 0.08 | 0 | 0.00 | 0.084 | 0.0925 | 0.08 | 237529 |
| 1736803620 | 0.08 | 0.014 | 21.21 | 0.0765 | 0.08 | 0.0765 | 276000 |
| 1736544420 | 0.066 | -0.0005 | -0.75 | 0.066 | 0.066 | 0.066 | 38500 |
| 1736458020 | 0.0665 | 0.005 | 8.13 | 0.0665 | 0.0665 | 0.0665 | 22500 |
| 1736371620 | 0.0615 | 0.0025 | 4.24 | 0.0615 | 0.0615 | 0.0615 | 30000 |
| 1736285220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736198820 | 0.059 | 0.0125 | 26.88 | 0.0655 | 0.0655 | 0.059 | 53000 |
| 1735939620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735853220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735594020 | 0.0465 | 0.001 | 2.20 | 0.0515 | 0.0515 | 0.0425 | 285471 |
| 1735334820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734989220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734730020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734643620 | 0.0455 | -0.006 | -11.65 | 0.0465 | 0.0465 | 0.0455 | 83000 |
| 1734557220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734470820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734384420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734125220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734038820 | 0.0515 | -0.002 | -3.74 | 0.0525 | 0.0535 | 0.0515 | 238096 |
| 1733952420 | 0.0535 | -0.0015 | -2.73 | 0.052 | 0.0535 | 0.05 | 120000 |
| 1733866020 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 50000 |
| 1733779620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733520420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733434020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733347620 | 0.0565 | 0.0025 | 4.63 | 0.0565 | 0.0565 | 0.0565 | 38000 |
| 1733261220 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 70000 |
| 1733174820 | 0.056 | 0.0005 | 0.90 | 0.0545 | 0.056 | 0.0545 | 81000 |
| 1732915620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732829220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732742820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732656420 | 0.0555 | -0.001 | -1.77 | 0.0555 | 0.0555 | 0.0555 | 36000 |
| 1732570020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1732310820 | 0.0565 | 0.001 | 1.80 | 0.0565 | 0.0565 | 0.0565 | 90 |
| 1732224420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732138020 | 0.0555 | 0.0015 | 2.78 | 0.0555 | 0.0555 | 0.0555 | 50000 |
| 1732051620 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 32915 |
| 1731965220 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.055 | 0.055 | 60000 |
| 1731705960 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731619560 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731533160 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0555 | 50000 |
| 1731446820 | 0.055 | 0.0025 | 4.76 | 0.052 | 0.055 | 0.052 | 50750 |
| 1731360420 | 0.0525 | -0.005 | -8.70 | 0.055 | 0.055 | 0.0525 | 48395 |
| 1731101160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731014760 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1730928360 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1730841960 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1730755560 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
