Premium
Commercial Vehicle Group Inc (FDU)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1600001 | 3.9024415586 | 4.0999999 | 4.0999999 | 4.0999999 | 300 | 4.0999999 | DE |
| 4 | -0.54 | -11.25 | 4.8 | 4.8 | 4.04 | 1290 | 4.08569834 | DE |
| 12 | 0.72 | 20.3389830508 | 3.54 | 4.8 | 3.46 | 1037 | 4.17681398 | DE |
| 26 | 2.72 | 176.623376623 | 1.54 | 4.8 | 1.24 | 2350 | 2.51742052 | DE |
| 52 | 2.65 | 164.596273292 | 1.61 | 4.8 | 1.24 | 1971 | 2.22513073 | DE |
| 156 | -3.49 | -45.0322580645 | 7.75 | 7.75 | 0.81 | 1609 | 2.23852464 | DE |
| 260 | -3.49 | -45.0322580645 | 7.75 | 7.75 | 0.81 | 1609 | 2.23852464 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1783628700 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1783542300 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1783455900 | 4.0999999 | 0.06 | 1.49 | 4.0999999 | 4.0999999 | 4.0999999 | 300 |
| 1783369500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1783110300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1783023900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1782937500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1782851100 | 4.04 | -0.28 | -6.48 | 4.04 | 4.04 | 4.04 | 5573 |
| 1782764700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782505500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782419100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782332700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782246300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782159900 | 4.32 | 0.12 | 2.86 | 4.32 | 4.32 | 4.32 | 1 |
| 1781900700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781814300 | 4.2 | -0.6 | -12.50 | 4.2 | 4.2 | 4.2 | 270 |
| 1781727900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1781641500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1781555100 | 4.8 | 0.44 | 10.09 | 4.8 | 4.8 | 4.8 | 307 |
| 1781295900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1781209500 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1781123100 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1781036700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1780950300 | 4.36 | 0.06 | 1.40 | 4.36 | 4.36 | 4.36 | 3418 |
| 1780691100 | 4.3 | -0.2 | -4.44 | 4.3 | 4.3 | 4.3 | 324 |
| 1780604700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780518300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780431900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780345500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780086300 | 4.5 | 0.46 | 11.39 | 4.62 | 4.62 | 4.5 | 852 |
| 1779999900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779913500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779827100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779740700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779481500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779395100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779308700 | 4.04 | -0.24 | -5.61 | 4.24 | 4.26 | 3.94 | 4012 |
| 1779222300 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1779135900 | 4.28 | -0.08 | -1.83 | 4.4 | 4.4 | 4.28 | 86 |
| 1778876700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1778790300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1778703900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1778617500 | 4.36 | -0.06 | -1.36 | 4.36 | 4.36 | 4.36 | 300 |
| 1778531100 | 4.42 | 0.1 | 2.31 | 4.42 | 4.42 | 4.42 | 100 |
| 1778271900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1778185500 | 4.32 | -0.1 | -2.26 | 4.34 | 4.34 | 4.32 | 871 |
| 1778099100 | 4.42 | 0.96 | 27.75 | 4.38 | 4.42 | 4.38 | 876 |
| 1778012700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777926300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777580700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777494300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777407900 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 200 |
| 1777321500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 48 |
| 1777062300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776975900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776889500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776803100 | 3.54 | 0.1 | 2.91 | 3.54 | 3.54 | 3.54 | 89 |
| 1776716700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776457500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776371100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776284700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776198300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776111900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
