Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.7094017094 | 0.585 | 0.62 | 0.55 | 42287 | 0.59837557 | DE |
| 4 | -0.325 | -35.3260869565 | 0.92 | 0.93 | 0.505 | 55787 | 0.65925297 | DE |
| 12 | -0.675 | -53.1496062992 | 1.27 | 1.39 | 0.505 | 130847 | 0.95095784 | DE |
| 26 | -0.33 | -35.6756756757 | 0.925 | 1.54 | 0.505 | 103897 | 1.03377718 | DE |
| 52 | -0.33 | -35.6756756757 | 0.925 | 1.54 | 0.505 | 103897 | 1.03377718 | DE |
| 156 | -0.33 | -35.6756756757 | 0.925 | 1.54 | 0.505 | 103897 | 1.03377718 | DE |
| 260 | -0.33 | -35.6756756757 | 0.925 | 1.54 | 0.505 | 103897 | 1.03377718 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.605 | -0.005 | -0.82 | 0.595 | 0.61 | 0.595 | 4500 |
| 1744835220 | 0.61 | -0.005 | -0.81 | 0.6 | 0.61 | 0.585 | 37524 |
| 1744748820 | 0.615 | 0.005 | 0.82 | 0.6 | 0.62 | 0.6 | 46962 |
| 1744662420 | 0.61 | 0.0450001 | 7.96 | 0.5749999 | 0.61 | 0.5749999 | 56460 |
| 1744403220 | 0.5649999 | -0.01 | -1.74 | 0.55 | 0.5649999 | 0.55 | 22550 |
| 1744316820 | 0.5749999 | -0.01 | -1.71 | 0.585 | 0.605 | 0.5699999 | 47939 |
| 1744230420 | 0.585 | 0.0200001 | 3.54 | 0.545 | 0.59 | 0.525 | 33262 |
| 1744144020 | 0.5649999 | 0.0099999 | 1.80 | 0.56 | 0.595 | 0.56 | 60900 |
| 1744057620 | 0.555 | -0.02 | -3.48 | 0.56 | 0.605 | 0.505 | 104287 |
| 1743798420 | 0.5749999 | -0.03 | -4.96 | 0.585 | 0.595 | 0.55 | 95820 |
| 1743712020 | 0.605 | -0.065 | -9.70 | 0.65 | 0.67 | 0.605 | 60220 |
| 1743625620 | 0.67 | -0.02 | -2.90 | 0.67 | 0.675 | 0.655 | 38660 |
| 1743539220 | 0.6899999 | 0.0099999 | 1.47 | 0.665 | 0.6899999 | 0.665 | 21462 |
| 1743452820 | 0.68 | -0.025 | -3.55 | 0.7 | 0.71 | 0.655 | 79157 |
| 1743197220 | 0.705 | -0.035 | -4.73 | 0.735 | 0.745 | 0.705 | 27620 |
| 1743110820 | 0.74 | -0.015 | -1.99 | 0.75 | 0.75 | 0.73 | 35867 |
| 1743024420 | 0.755 | -0.015 | -1.95 | 0.77 | 0.78 | 0.755 | 41030 |
| 1742938020 | 0.77 | -0.02 | -2.53 | 0.77 | 0.775 | 0.76 | 37534 |
| 1742851620 | 0.79 | -0.03 | -3.66 | 0.8 | 0.8 | 0.77 | 30504 |
| 1742592420 | 0.8199999 | -0.055 | -6.29 | 0.87 | 0.87 | 0.78 | 187074 |
| 1742506020 | 0.875 | -0.065 | -6.91 | 0.92 | 0.93 | 0.875 | 10867 |
| 1742419620 | 0.94 | -0.06 | -6.00 | 1.02 | 1.02 | 0.85 | 202307 |
| 1742333220 | 1 | 0.015 | 1.52 | 0.98 | 1 | 0.965 | 15257 |
| 1742246820 | 0.985 | 0.005 | 0.51 | 0.995 | 1 | 0.93 | 77063 |
| 1741987620 | 0.98 | 0.1 | 11.36 | 0.895 | 1 | 0.885 | 115836 |
| 1741901220 | 0.88 | 0.105 | 13.55 | 0.785 | 0.89 | 0.785 | 37171 |
| 1741814820 | 0.775 | -0.145 | -15.76 | 0.925 | 0.94 | 0.72 | 111405 |
| 1741728420 | 0.92 | 0.075 | 8.88 | 0.845 | 0.92 | 0.81 | 72534 |
| 1741642020 | 0.845 | -0.055 | -6.11 | 0.93 | 0.93 | 0.8199999 | 148401 |
| 1741382820 | 0.9 | -0.005 | -0.55 | 0.915 | 0.93 | 0.9 | 39406 |
| 1741296420 | 0.905 | -0.035 | -3.72 | 0.955 | 0.955 | 0.905 | 38758 |
| 1741210020 | 0.94 | 0.055 | 6.21 | 0.89 | 0.95 | 0.845 | 184026 |
| 1741123620 | 0.885 | -0.055 | -5.85 | 0.9 | 0.905 | 0.83 | 181808 |
| 1741037220 | 0.94 | 0.055 | 6.21 | 0.92 | 0.98 | 0.875 | 76931 |
| 1740778020 | 0.885 | 0 | 0.00 | 0.91 | 0.935 | 0.855 | 95639 |
| 1740691620 | 0.885 | -0.05 | -5.35 | 0.945 | 0.945 | 0.885 | 95824 |
| 1740605220 | 0.935 | -0.005 | -0.53 | 0.96 | 1.07 | 0.905 | 299985 |
| 1740518820 | 0.94 | -0.01 | -1.05 | 0.965 | 0.97 | 0.92 | 45031 |
| 1740432420 | 0.95 | 0.025 | 2.70 | 0.945 | 0.99 | 0.895 | 341539 |
| 1740173220 | 0.925 | 0.135 | 17.09 | 0.78 | 0.995 | 0.78 | 199818 |
| 1740086820 | 0.79 | -0.4 | -33.61 | 1.21 | 1.21 | 0.74 | 1376654 |
| 1740000420 | 1.19 | -0.08 | -6.30 | 1.28 | 1.28 | 1.19 | 256150 |
| 1739914020 | 1.27 | -0.08 | -5.93 | 1.34 | 1.35 | 1.26 | 162569 |
| 1739827620 | 1.35 | 0.13 | 10.66 | 1.27 | 1.3899999 | 1.21 | 436370 |
| 1739568420 | 1.22 | 0.03 | 2.52 | 1.18 | 1.25 | 1.1399999 | 280025 |
| 1739482020 | 1.19 | -0.09 | -7.03 | 1.25 | 1.34 | 1.1299999 | 181110 |
| 1739395620 | 1.28 | 0.18 | 16.36 | 1.11 | 1.36 | 1.08 | 391538 |
| 1739309220 | 1.1 | -0.02 | -1.79 | 1.11 | 1.11 | 1.04 | 72340 |
| 1739222820 | 1.12 | 0 | 0.00 | 1.1299999 | 1.18 | 1.12 | 61331 |
| 1738963620 | 1.12 | 0.1 | 9.80 | 1.1 | 1.1599999 | 1.05 | 186410 |
| 1738877220 | 1.02 | 0.1 | 10.87 | 0.94 | 1.1299999 | 0.905 | 124619 |
| 1738790820 | 0.92 | 0 | 0.00 | 0.925 | 0.925 | 0.8149999 | 88633 |
| 1738704420 | 0.92 | -0.36 | -28.13 | 1.25 | 1.31 | 0.62 | 611151 |
| 1738618020 | 1.28 | -0.04 | -3.03 | 1.29 | 1.3 | 1.26 | 28778 |
| 1738358820 | 1.32 | 0.02 | 1.54 | 1.29 | 1.34 | 1.29 | 32555 |
| 1738272420 | 1.3 | 0.03 | 2.36 | 1.28 | 1.31 | 1.28 | 9220 |
| 1738186020 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.24 | 19058 |
| 1738099620 | 1.25 | -0.03 | -2.34 | 1.24 | 1.27 | 1.21 | 13144 |
| 1738013220 | 1.28 | 0.01 | 0.79 | 1.28 | 1.3 | 1.24 | 24549 |
| 1737754020 | 1.27 | 0 | 0.00 | 1.28 | 1.3 | 1.25 | 67896 |
| 1737667620 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.24 | 7310 |
| 1737581220 | 1.25 | -0.04 | -3.10 | 1.28 | 1.29 | 1.25 | 37403 |
| 1737494820 | 1.29 | -0.05 | -3.73 | 1.33 | 1.33 | 1.28 | 23432 |
| 1737408420 | 1.34 | 0.07 | 5.51 | 1.3 | 1.34 | 1.27 | 28796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
