Fidelity UCITS II ICAV (FFGG)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
1737149220 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
1737062820 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
1736976420 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
1736890020 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
1736803620 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
1736544420 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
1736458020 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
1736371620 | 4.5147 | -0 | -0.02 | 4.5147 | 4.5147 | 4.5147 | 1 |
1736285220 | 4.5157 | -0.07 | -1.57 | 4.5157 | 4.5157 | 4.5157 | 217 |
1736198820 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1735939620 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1735853220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1735594020 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1735334820 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1734989220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1734730020 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1734643620 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1734557220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1734470820 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1734384420 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
1734125220 | 4.5877999 | 0.01 | 0.26 | 4.5877999 | 4.5877999 | 4.5877999 | 1 |
1734038820 | 4.5759 | -0.06 | -1.19 | 4.5759 | 4.5759 | 4.5759 | 152 |
1733952420 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
1733866020 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
1733779620 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
1733520420 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
1733434020 | 4.6308999 | 0.1 | 2.13 | 4.6308999 | 4.6308999 | 4.6308999 | 141 |
1733347560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1733261160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1733174760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732915560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732829160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732742760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732656360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732569960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732310760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732224360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732137960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1732051560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1731965160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1731705960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1731619560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1731533160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1731446760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1731360360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1731101160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1731014760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1730928360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1730841960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1730755560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
1730496360 | 4.5344 | 0 | 0.07 | 4.5344 | 4.5344 | 4.5344 | 77 |
1730358000 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
1730271600 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
1730185200 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
1730098800 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
1729839600 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
1729753200 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
1729666800 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
1729580400 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
1729494000 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales