Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 23.3417 | -0.08 | -0.34 | 23.3417 | 23.3417 | 23.3417 | 5 |
| 1736976420 | 23.4206 | 0.19 | 0.83 | 23.179 | 23.4338 | 23.179 | 792 |
| 1736890020 | 23.2284 | 0.03 | 0.12 | 23.2284 | 23.2284 | 23.2284 | 1 |
| 1736803620 | 23.2001 | -0.21 | -0.88 | 23.2582 | 23.2582 | 23.2001 | 167 |
| 1736544420 | 23.4059 | 0 | 0.00 | 23.4059 | 23.4059 | 23.4059 | 0 |
| 1736458020 | 23.4059 | -0.01 | -0.05 | 23.3603 | 23.4059 | 23.3603 | 2 |
| 1736371620 | 23.4176 | 0.01 | 0.03 | 23.4931 | 23.4931 | 23.3866 | 1776 |
| 1736285220 | 23.4096 | -0.12 | -0.51 | 23.491 | 23.576 | 23.4096 | 609 |
| 1736198820 | 23.5299 | -0.09 | -0.39 | 23.5645 | 23.5645 | 23.5299 | 46 |
| 1735939620 | 23.6213 | -0.07 | -0.29 | 23.6251 | 23.6251 | 23.5801 | 1255 |
| 1735853220 | 23.6909 | 0.09 | 0.37 | 23.6013 | 23.7362 | 23.6013 | 983 |
| 1735594020 | 23.6042 | 0 | 0.00 | 23.6042 | 23.6042 | 23.6042 | 0 |
| 1735334820 | 23.6042 | -0.07 | -0.30 | 23.5713 | 23.64 | 23.5713 | 59 |
| 1734989220 | 23.6761 | -0.03 | -0.13 | 23.7239 | 23.7319 | 23.6761 | 351 |
| 1734730020 | 23.7079 | 0.14 | 0.58 | 23.7079 | 23.7079 | 23.7079 | 17 |
| 1734643620 | 23.5721 | -0.24 | -1.01 | 23.6352 | 23.6366 | 23.5721 | 53 |
| 1734557220 | 23.8119 | 0.09 | 0.40 | 23.7489 | 23.8119 | 23.7489 | 856 |
| 1734470820 | 23.7172 | -0.17 | -0.69 | 23.7128 | 23.7987 | 23.7128 | 102 |
| 1734384420 | 23.8829 | 0.07 | 0.28 | 23.8086 | 23.8829 | 23.7909 | 1719 |
| 1734125220 | 23.8151 | -0.24 | -1.00 | 23.9336 | 23.9336 | 23.8151 | 44 |
| 1734038820 | 24.0565 | 0 | 0.00 | 24.0565 | 24.0565 | 24.0565 | 0 |
| 1733952420 | 24.0565 | 0.06 | 0.25 | 24.0565 | 24.0565 | 24.0565 | 416 |
| 1733866020 | 23.9959 | -0.07 | -0.29 | 24 | 24 | 23.9424 | 976 |
| 1733779620 | 24.0646 | 0.05 | 0.22 | 24.1 | 24.1 | 24.0281 | 596 |
| 1733520420 | 24.0129 | 0.01 | 0.03 | 24.0029 | 24.0129 | 23.9881 | 1001 |
| 1733434020 | 24.0059 | 0.07 | 0.29 | 24.0549 | 24.0549 | 23.9367 | 14 |
| 1733347620 | 23.9357 | -0.09 | -0.38 | 23.9939 | 23.9939 | 23.9357 | 94 |
| 1733261220 | 24.0269 | 0.03 | 0.12 | 23.9898 | 24.0269 | 23.9898 | 3 |
| 1733174820 | 23.9981 | 0.14 | 0.57 | 24.0407 | 24.0407 | 23.9909 | 941 |
| 1732915620 | 23.8617 | -0.13 | -0.52 | 23.8711 | 23.9567 | 23.8617 | 36 |
| 1732829220 | 23.9873 | 0.19 | 0.81 | 23.9873 | 23.9873 | 23.9873 | 155 |
| 1732742820 | 23.7949 | 0.11 | 0.45 | 23.7949 | 23.7949 | 23.7949 | 150 |
| 1732656420 | 23.6892 | -0.07 | -0.31 | 23.7496 | 23.7496 | 23.6892 | 1701 |
| 1732570020 | 23.7629 | 0.06 | 0.27 | 23.6355 | 23.7629 | 23.6355 | 254 |
| 1732310820 | 23.7 | 0.22 | 0.94 | 23.7 | 23.7 | 23.7 | 152 |
| 1732224420 | 23.4802 | -0.04 | -0.15 | 23.4802 | 23.4802 | 23.4802 | 45 |
| 1732138020 | 23.5163 | -0.03 | -0.11 | 23.5795 | 23.5795 | 23.5163 | 13 |
| 1732051620 | 23.543 | 0.02 | 0.09 | 23.5381 | 23.7012 | 23.5381 | 202 |
| 1731965220 | 23.5217 | -0.05 | -0.20 | 23.5153 | 23.5217 | 23.5153 | 22 |
| 1731705960 | 23.5677 | -0.05 | -0.21 | 23.5919 | 23.6119 | 23.5677 | 534 |
| 1731619560 | 23.6171 | 0.13 | 0.56 | 23.5607 | 23.6171 | 23.5607 | 2 |
| 1731533160 | 23.4867 | -0.06 | -0.27 | 23.5014 | 23.5014 | 23.4867 | 160 |
| 1731446820 | 23.5492 | 0.01 | 0.04 | 23.6426 | 23.6426 | 23.5067 | 232 |
| 1731360420 | 23.5403 | 0.01 | 0.05 | 23.5851 | 23.5851 | 23.5403 | 170 |
| 1731101220 | 23.5279 | 0.11 | 0.46 | 23.4352 | 23.5279 | 23.3987 | 217 |
| 1731014760 | 23.4199 | 0.03 | 0.14 | 23.4259 | 23.4259 | 23.4199 | 488 |
| 1730928360 | 23.3861 | -0.03 | -0.14 | 23.428 | 23.4711 | 23.3861 | 170 |
| 1730841960 | 23.4197 | -0 | -0.02 | 23.4197 | 23.4197 | 23.4197 | 29 |
| 1730755560 | 23.4239 | 0.02 | 0.10 | 23.3137 | 23.4239 | 23.3137 | 39 |
| 1730496360 | 23.4001 | 0.02 | 0.10 | 23.4277 | 23.4451 | 23.4001 | 647 |
| 1730409960 | 23.3761 | -0.13 | -0.54 | 23.4247 | 23.4247 | 23.3761 | 1475 |
| 1730323560 | 23.5019 | -0.1 | -0.43 | 23.5019 | 23.5019 | 23.5019 | 10 |
| 1730237160 | 23.6031 | 0 | 0.00 | 23.6031 | 23.6031 | 23.6031 | 0 |
| 1730150760 | 23.6031 | -0.01 | -0.02 | 23.6139 | 23.63 | 23.6031 | 1093 |
| 1729888020 | 23.6089 | 0.01 | 0.05 | 23.6279 | 23.6279 | 23.6089 | 52 |
| 1729801560 | 23.5971 | 0.05 | 0.20 | 23.5971 | 23.5971 | 23.5971 | 1 |
| 1729715160 | 23.5506 | -0.02 | -0.07 | 23.5944 | 23.5944 | 23.5506 | 233 |
| 1729628760 | 23.5668 | -0.03 | -0.12 | 23.5759 | 23.6045 | 23.5668 | 3542 |
| 1729542360 | 23.5961 | -0.17 | -0.70 | 23.8228 | 23.8228 | 23.5961 | 539 |
| 1729283160 | 23.7619 | -0.02 | -0.08 | 23.6311 | 23.7619 | 23.6311 | 164 |
| 1729196760 | 23.7811 | 0.15 | 0.64 | 23.6959 | 23.7811 | 23.6941 | 896 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
