Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.335731414868 | 41.7 | 42.99 | 41.19 | 11310 | 42.39415657 | DE |
| 4 | 5.73 | 15.9921853196 | 35.83 | 42.99 | 35.83 | 13386 | 40.57173153 | DE |
| 12 | 6.2 | 17.5339366516 | 35.36 | 42.99 | 34.79 | 9799 | 38.87239681 | DE |
| 26 | 2.7 | 6.94801852805 | 38.86 | 42.99 | 32.549999 | 9054 | 37.46320818 | DE |
| 52 | 4.150001 | 11.0932935336 | 37.409999 | 42.99 | 32.549999 | 12131 | 37.47510946 | DE |
| 156 | -12.22 | -22.7222015619 | 53.78 | 63.66 | 25.95 | 394911 | 42.669731 | DE |
| 260 | -24.34 | -36.9347496206 | 65.9 | 81.1 | 25.95 | 537985 | 55.90864961 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 41.6 | 0.08 | 0.19 | 41.46 | 41.67 | 41.229999 | 6279 |
| 1732829220 | 41.52 | -0.95 | -2.24 | 42.49 | 42.49 | 41.19 | 7508 |
| 1732742820 | 42.47 | 0.53 | 1.26 | 41.869999 | 42.77 | 41.869999 | 8592 |
| 1732656420 | 41.94 | -0.92 | -2.15 | 42.89 | 42.96 | 41.69 | 7788 |
| 1732570020 | 42.86 | 0.66 | 1.56 | 42.15 | 42.99 | 42.15 | 23924 |
| 1732310820 | 42.2 | 0.51 | 1.22 | 41.7 | 42.44 | 41.7 | 8737 |
| 1732224420 | 41.69 | 0.53 | 1.29 | 41.119999 | 41.96 | 41.119999 | 12012 |
| 1732138020 | 41.159999 | -0.29 | -0.70 | 41.58 | 41.84 | 40.61 | 12307 |
| 1732051620 | 41.45 | -0.28 | -0.67 | 41.77 | 42 | 41.32 | 6133 |
| 1731965220 | 41.729999 | -0.26 | -0.62 | 41.99 | 42.6 | 41.14 | 18716 |
| 1731705960 | 41.99 | 1.36 | 3.35 | 40.54 | 41.99 | 40.2 | 29621 |
| 1731619560 | 40.63 | 0.77 | 1.93 | 39.74 | 40.94 | 39.74 | 19123 |
| 1731533160 | 39.86 | -0.17 | -0.42 | 39.88 | 40.24 | 39.83 | 4878 |
| 1731446820 | 40.03 | -0.04 | -0.10 | 39.92 | 40.46 | 39.54 | 15205 |
| 1731360420 | 40.07 | 0.47 | 1.19 | 39.71 | 40.27 | 39.6 | 12861 |
| 1731101220 | 39.6 | 0.23 | 0.58 | 39.07 | 39.95 | 39.07 | 6328 |
| 1731014760 | 39.369999 | -0.11 | -0.28 | 39.49 | 39.5 | 38.88 | 12482 |
| 1730928360 | 39.479999 | 2.38 | 6.42 | 37.25 | 39.85 | 37.25 | 28908 |
| 1730841960 | 37.1 | 0.48 | 1.31 | 37.71 | 37.99 | 36.47 | 14492 |
| 1730755560 | 36.619999 | 0.22 | 0.60 | 36.729999 | 37.369999 | 36.369999 | 12700 |
| 1730496360 | 36.4 | 0.36 | 1.00 | 35.83 | 36.799999 | 35.83 | 5405 |
| 1730409960 | 36.04 | 0.66 | 1.87 | 34.869999 | 36.04 | 34.79 | 10240 |
| 1730323560 | 35.38 | -2.16 | -5.75 | 37.28 | 37.28 | 35.04 | 16192 |
| 1730237160 | 37.54 | -0.96 | -2.49 | 38.56 | 38.69 | 37.409999 | 10871 |
| 1730150760 | 38.5 | -0.44 | -1.13 | 38.86 | 39.17 | 38.29 | 12386 |
| 1729888020 | 38.94 | -0.49 | -1.24 | 39.38 | 39.56 | 38.9 | 3968 |
| 1729801560 | 39.43 | 0.58 | 1.49 | 38.77 | 39.92 | 38.77 | 18678 |
| 1729715160 | 38.85 | 0.2 | 0.52 | 38.51 | 39.02 | 38.44 | 6879 |
| 1729628760 | 38.65 | -0.33 | -0.85 | 39.07 | 39.19 | 38.46 | 7293 |
| 1729542360 | 38.979999 | 1.16 | 3.07 | 37.78 | 39.18 | 37.549999 | 11148 |
| 1729283160 | 37.82 | 0.62 | 1.67 | 36.96 | 37.88 | 36.93 | 11378 |
| 1729196760 | 37.2 | 0.35 | 0.95 | 36.84 | 37.229999 | 36.59 | 3245 |
| 1729110360 | 36.85 | -0.06 | -0.16 | 36.659999 | 37.09 | 36.53 | 3379 |
| 1729023960 | 36.909999 | 0.35 | 0.96 | 36.659999 | 37.1 | 36.64 | 5754 |
| 1728937620 | 36.56 | 0.78 | 2.18 | 35.7 | 36.78 | 35.7 | 5937 |
| 1728678360 | 35.78 | -0.87 | -2.37 | 36.43 | 36.45 | 35.75 | 6895 |
| 1728591960 | 36.65 | 0.04 | 0.11 | 36.79 | 36.979999 | 36.45 | 4412 |
| 1728505560 | 36.61 | -0.02 | -0.05 | 36.4 | 36.76 | 36.4 | 6580 |
| 1728419160 | 36.63 | -1.09 | -2.89 | 37.63 | 37.63 | 36.36 | 5642 |
| 1728332760 | 37.72 | 0.1 | 0.27 | 37.78 | 37.92 | 37.47 | 4141 |
| 1728073560 | 37.619999 | -0.06 | -0.16 | 37.81 | 37.869999 | 37.479999 | 12833 |
| 1727987220 | 37.68 | -0.53 | -1.39 | 38.07 | 38.299999 | 37.68 | 2892 |
| 1727900820 | 38.21 | -0.32 | -0.83 | 38.24 | 38.5 | 38.01 | 4963 |
| 1727814420 | 38.53 | 0.37 | 0.97 | 38.38 | 38.7 | 38.02 | 6037 |
| 1727728020 | 38.159999 | 0.19 | 0.50 | 38.08 | 38.6 | 37.94 | 11179 |
| 1727468760 | 37.97 | 0.45 | 1.20 | 37.5 | 38.31 | 37.5 | 9936 |
| 1727382360 | 37.52 | -0.49 | -1.29 | 37.9 | 38.159999 | 37.52 | 9472 |
| 1727295960 | 38.01 | 0.82 | 2.20 | 37.26 | 38.01 | 37.02 | 7081 |
| 1727209560 | 37.19 | 0.86 | 2.37 | 36.75 | 37.44 | 36.75 | 11719 |
| 1727123160 | 36.33 | 0.15 | 0.41 | 36.22 | 36.77 | 36.2 | 3340 |
| 1726864020 | 36.18 | -1 | -2.69 | 37.09 | 37.09 | 36.18 | 7068 |
| 1726777560 | 37.18 | -0.51 | -1.35 | 37.49 | 37.99 | 37.13 | 5330 |
| 1726691220 | 37.69 | 0.24 | 0.64 | 37.5 | 37.69 | 37.29 | 3421 |
| 1726604760 | 37.45 | 0.19 | 0.51 | 37.479999 | 37.85 | 37.409999 | 7348 |
| 1726518420 | 37.26 | -0.39 | -1.04 | 37.52 | 37.86 | 37.04 | 6803 |
| 1726259160 | 37.65 | 1.44 | 3.98 | 36.28 | 38.1 | 36.28 | 10031 |
| 1726172760 | 36.21 | -0.98 | -2.64 | 37.13 | 37.13 | 35.92 | 7481 |
| 1726086360 | 37.19 | -0.37 | -0.99 | 37.7 | 38.049999 | 36.85 | 14135 |
| 1725999960 | 37.56 | 1.49 | 4.13 | 35.82 | 37.619999 | 35.81 | 13591 |
| 1725913620 | 36.07 | 0.72 | 2.04 | 35.47 | 36.07 | 35.47 | 7731 |
| 1725654360 | 35.35 | -0.43 | -1.20 | 35.36 | 35.659999 | 35.35 | 2783 |
| 1725567960 | 35.78 | 0.78 | 2.23 | 34.979999 | 36.26 | 34.979999 | 15832 |
| 1725481560 | 35 | 0.15 | 0.43 | 34.4 | 35.24 | 34.4 | 5924 |
| 1725395160 | 34.85 | 0.05 | 0.14 | 34.54 | 34.85 | 34.479999 | 3057 |
| 1725308760 | 34.799999 | 0.02 | 0.06 | 34.78 | 34.799999 | 34.54 | 6675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
