Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 24.965 | -0.34 | -1.34 | 25.025 | 25.025 | 24.965 | 19 |
| 1783110300 | 25.305 | 0.59 | 2.39 | 24.87 | 25.305 | 24.87 | 204 |
| 1783023900 | 24.715 | -0.43 | -1.71 | 24.715 | 24.715 | 24.715 | 1 |
| 1782937500 | 25.145 | 0.43 | 1.74 | 24.745 | 25.145 | 24.745 | 48 |
| 1782851100 | 24.715 | 0.07 | 0.30 | 24.715 | 24.715 | 24.715 | 4 |
| 1782764700 | 24.64 | -0.16 | -0.65 | 24.64 | 24.64 | 24.64 | 2 |
| 1782505500 | 24.8 | -0.04 | -0.14 | 24.81 | 24.81 | 24.8 | 12 |
| 1782419100 | 24.835 | 0.73 | 3.05 | 24.37 | 24.835 | 24.32 | 67 |
| 1782332700 | 24.1 | -0.33 | -1.33 | 24.1 | 24.1 | 24.1 | 7 |
| 1782246300 | 24.425 | 0.82 | 3.50 | 23.545 | 24.425 | 23.545 | 3254 |
| 1782159900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1781900700 | 23.6 | -0.03 | -0.13 | 23.6 | 23.6 | 23.6 | 800 |
| 1781814300 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1781727900 | 23.63 | 0 | 0.02 | 23.635 | 23.635 | 23.63 | 1236 |
| 1781641500 | 23.625 | -0.38 | -1.56 | 23.625 | 23.625 | 23.625 | 1 |
| 1781555100 | 24 | 0.13 | 0.54 | 23.825 | 24 | 23.715 | 251 |
| 1781295900 | 23.87 | 0.57 | 2.47 | 23.87 | 23.87 | 23.87 | 3 |
| 1781209500 | 23.295 | 0.26 | 1.13 | 23.295 | 23.295 | 23.295 | 1 |
| 1781123100 | 23.035 | -0.36 | -1.54 | 23.69 | 23.69 | 23.035 | 1169 |
| 1781036700 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1780950300 | 23.395 | -0.46 | -1.91 | 23.53 | 23.535 | 23.38 | 245 |
| 1780691100 | 23.85 | 0.33 | 1.38 | 23.435 | 23.85 | 23.435 | 47 |
| 1780604700 | 23.525 | 0.11 | 0.49 | 22.945 | 24.245 | 22.725 | 3791 |
| 1780518300 | 23.41 | 0.48 | 2.07 | 23.425 | 23.74 | 23.41 | 20 |
| 1780431900 | 22.935 | 0 | 0.00 | 22.935 | 22.935 | 22.935 | 0 |
| 1780345500 | 22.935 | -0.57 | -2.43 | 23.09 | 23.93 | 22.935 | 1300 |
| 1780086300 | 23.505 | -0.06 | -0.23 | 23.385 | 23.545 | 23.385 | 651 |
| 1779999900 | 23.56 | -0.09 | -0.38 | 23.12 | 23.56 | 22.575 | 2363 |
| 1779913500 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1779827100 | 23.65 | 0.04 | 0.15 | 23.65 | 23.65 | 23.65 | 11 |
| 1779740700 | 23.615 | 0.22 | 0.92 | 23.72 | 23.72 | 23.58 | 12 |
| 1779481500 | 23.4 | 0.38 | 1.65 | 23.415 | 23.415 | 23.35 | 21 |
| 1779395100 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1779308700 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1779222300 | 23.02 | 0.02 | 0.11 | 23.225 | 23.225 | 23.02 | 9 |
| 1779135900 | 22.995 | -0.38 | -1.63 | 23.34 | 23.365 | 22.995 | 25 |
| 1778876700 | 23.375 | -0.18 | -0.74 | 23.525 | 23.525 | 23.315 | 53 |
| 1778790300 | 23.55 | 0.05 | 0.19 | 23.13 | 23.56 | 23.13 | 392 |
| 1778703900 | 23.505 | 0.15 | 0.62 | 23.505 | 23.505 | 23.505 | 1 |
| 1778617500 | 23.36 | 0.11 | 0.47 | 23.54 | 23.54 | 23.36 | 3 |
| 1778531100 | 23.25 | -0.19 | -0.81 | 23.25 | 23.25 | 23.25 | 1 |
| 1778271900 | 23.44 | -0.19 | -0.78 | 23.635 | 23.635 | 23.21 | 9 |
| 1778185500 | 23.625 | 0.16 | 0.66 | 23.715 | 23.715 | 23.625 | 259 |
| 1778099100 | 23.47 | -0.05 | -0.21 | 23.47 | 23.47 | 23.47 | 1 |
| 1778012700 | 23.52 | 0.31 | 1.34 | 23.47 | 23.52 | 23.435 | 7 |
| 1777926300 | 23.21 | -0.6 | -2.52 | 23.52 | 23.64 | 23.21 | 41 |
| 1777580700 | 23.81 | 0.32 | 1.38 | 23.31 | 23.81 | 23.31 | 171 |
| 1777494300 | 23.485 | 0.01 | 0.04 | 23.485 | 23.485 | 23.485 | 85 |
| 1777407900 | 23.475 | 0.12 | 0.51 | 23.705 | 23.795 | 23.365 | 23 |
| 1777321500 | 23.355 | 0 | 0.02 | 23.72 | 23.835 | 23.295 | 26 |
| 1777062300 | 23.35 | -0.49 | -2.06 | 23.35 | 23.35 | 23.35 | 4 |
| 1776975900 | 23.84 | -0.01 | -0.02 | 23.675 | 23.84 | 23.595 | 180 |
| 1776889500 | 23.845 | 0.41 | 1.75 | 23.795 | 23.845 | 23.67 | 7 |
| 1776803100 | 23.435 | -0.6 | -2.50 | 24.04 | 24.04 | 23.435 | 138 |
| 1776716700 | 24.035 | 0.23 | 0.99 | 23.785 | 24.035 | 23.47 | 137 |
| 1776457500 | 23.8 | -0.12 | -0.50 | 23.76 | 23.8 | 23.76 | 13 |
| 1776371100 | 23.92 | -0.24 | -0.99 | 23.685 | 23.92 | 23.615 | 115 |
| 1776284700 | 24.16 | 0.09 | 0.35 | 24.155 | 24.16 | 24.025 | 20 |
| 1776198300 | 24.075 | -0.37 | -1.51 | 24.045 | 24.075 | 24.045 | 9 |
| 1776111900 | 24.445 | 0.12 | 0.49 | 24.145 | 24.445 | 23.13 | 57 |
| 1775852700 | 24.325 | -0.04 | -0.16 | 24.405 | 24.405 | 24.325 | 1237 |
| 1775766300 | 24.365 | 0.42 | 1.78 | 24.365 | 24.365 | 24.365 | 2 |
| 1775679900 | 23.94 | -0.22 | -0.89 | 24.295 | 24.3 | 23.94 | 12 |
| 1775593500 | 24.155 | 0.17 | 0.69 | 23.64 | 24.265 | 23.64 | 118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
