ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nextera Energy Inc

Nextera Energy Inc (FP3)

70,55
0,08
( 0,11% )
Mis à jour : 17:25:03
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.26-3.10396923572.8173.1169.88676971.31236533DE
40.911.306720275769.6475.4369.39669972.60925301DE
12-5.74-7.5239218770576.2979.5866.08745073.21998756DE
26-0.689999-0.96855560034571.23999979.5861.51781670.86302605DE
5215.0127.025567158855.5479.5849.705969463.30893154DE
1569.1914.977183833161.3679.5844.8851142159.88625261DE
2609.1914.977183833161.3679.5844.8851142159.88625261DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173386602070.36-0.5-0.7170.971.2269.886723
173377962070.86-0.2-0.2871.1171.98999970.556122
173352042071.06-0.94-1.3172.20999972.4770.975603
17334340207200.0071.7572.3371.254486
173334762072-0.91-1.2572.8173.1171.4410909
173326122072.91-0.44-0.6073.473.4172.543097
173317482073.349999-1.56-2.0874.98999975.4373.3499996242
173291562074.91-0.07-0.0974.9875.2374.263142
173282922074.980.610.8274.6874.98999974.3199993111
173274282074.370.190.2674.0175.06999973.4412250
173265642074.181.441.987374.1872.517451
173257002072.739999-0.18-0.2573.3473.3472.337632
173231082072.92-0.87-1.1873.2574.3872.926117
173222442073.790.881.2173.0573.9872.677706
173213802072.910.270.3772.98999973.48999972.678480
173205162072.640.540.757272.9871.625395
173196522072.099999-0.61-0.8472.7372.7371.31999911922
173170596072.7099990.50.6971.3172.7870.844891
173161956072.2099991.82.5670.472.209999706032
173153316070.410.680.9869.6470.9269.397356
173144682069.73-1.42-2.0071.81999971.8869.4113688
173136042071.15-0.84-1.1771.8972.5971.1510820
173110122071.9899992.854.1269.0872.06999968.937108
173101476069.14-0.12-0.1769.3769.6968.0113975
173092836069.26-2.73-3.7972.572.566.0853178
173084196071.989999-0.01-0.0172.2772.2770.725538
1730755560720.510.7171.20999972.09999970.4114485
173049636071.489999-1.11-1.5372.6773.5471.0699994408
173040996072.599999-0.68-0.9372.7573.471.815334
173032356073.28-0.4-0.5473.7973.8472.563768
173023716073.68-0.7-0.9474.374.6672.819641
173015076074.38-1.02-1.3575.48999977.34999974.185726
172988802075.4-1.05-1.3776.5477.1675.43582
172980156076.45-2.31-2.9378.2878.98999976.443751
172971516078.760.931.1977.2279.5875.9899997248
172962876077.830.180.2377.3877.95999976.614658
172954236077.650.240.3177.84999978.3477.34999910794
172928316077.41-0.29-0.3777.4477.5676.894966
172919676077.70.040.0577.978.1477.46739
172911036077.661.341.7675.98999977.9575.836189
172902396076.3199990.320.4276.3777.06999975.916336
1728937620761.381.8575.0876.274.5999997089
172867836074.620.490.6674.0474.6273.183805
172859196074.130.40.5473.7275.2373.318330
172850556073.730.270.3773.2874.06999972.733167
172841916073.4599990.350.4873.1574.5472.735330
172833276073.11-3.39-4.4376.9176.9573.119992
172807356076.5-0.5-0.6577.3477.875.711495
172798722077-0.3-0.3977.34999978.17773793
172790082077.30.20.2677.1277.3376.688579
172781442077.0999991.291.7075.8977.3875.485257
172772802075.81-0.12-0.1676.0576.0575.333542
172746876075.931.171.5774.6475.9374.474945
172738236074.76-1.2-1.5875.8476.3974.489684
172729596075.9599990.590.7875.34999976.1175.014243
172720956075.37-0.84-1.1076.3976.475.3199993704
172712316076.2099991.712.3074.3776.20999974.372068
172686402074.50.730.9973.874.8673.512398
172677756073.77-1.89-2.507676.3873.138759
172669122075.66-0.73-0.9676.2976.6675.194901
172660476076.390.540.7175.8476.4375.83788
172651842075.849999-0.38-0.5076.5676.81999975.639814
172625916076.230.81.0675.3976.38756535
172617276075.43-0.09-0.1275.6676.1274.946804
172608636075.520.871.1774.09999975.7574.09999916077

Dernières Valeurs Consultées

Delayed Upgrade Clock