Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.57480314961 | 2.54 | 2.54 | 2.46 | 3076 | 2.46195059 | DE |
| 4 | 0.26 | 11.6071428571 | 2.24 | 2.56 | 2.24 | 4924 | 2.45301412 | DE |
| 12 | 0.1800001 | 7.75862533442 | 2.3199999 | 2.6 | 2.02 | 5696 | 2.30401583 | DE |
| 26 | 0.06 | 2.45901639344 | 2.44 | 2.6 | 2.02 | 4791 | 2.28759539 | DE |
| 52 | -0.3 | -10.7142857143 | 2.8 | 2.92 | 2.02 | 4880 | 2.42403642 | DE |
| 156 | -0.41 | -14.089347079 | 2.91 | 3.77 | 2.02 | 6040 | 2.98164714 | DE |
| 260 | -1.1 | -30.5555555556 | 3.6 | 4.27 | 2.02 | 8058 | 3.21773006 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 2.46 | 0 | 0.00 | 2.46 | 2.5 | 2.46 | 1201 |
| 1738099620 | 2.46 | -0.06 | -2.38 | 2.48 | 2.48 | 2.46 | 3312 |
| 1738013220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737754020 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 400 |
| 1737667620 | 2.46 | -0.04 | -1.60 | 2.54 | 2.54 | 2.46 | 7391 |
| 1737581220 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1120 |
| 1737494820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737408420 | 2.48 | -0.02 | -0.80 | 2.56 | 2.56 | 2.46 | 5199 |
| 1737149220 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 8200 |
| 1737062820 | 2.5 | 0 | 0.00 | 2.46 | 2.56 | 2.46 | 6680 |
| 1736976420 | 2.5 | 0.04 | 1.63 | 2.52 | 2.52 | 2.46 | 8106 |
| 1736890020 | 2.46 | -0.06 | -2.38 | 2.52 | 2.52 | 2.4 | 15576 |
| 1736803620 | 2.52 | 0.08 | 3.28 | 2.36 | 2.52 | 2.36 | 10282 |
| 1736544420 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 10 |
| 1736458020 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.36 | 7550 |
| 1736371620 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 2000 |
| 1736285220 | 2.36 | 0.04 | 1.72 | 2.3199999 | 2.36 | 2.3199999 | 1650 |
| 1736198820 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 1300 |
| 1735939620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5000 |
| 1735853220 | 2.2799999 | 0.12 | 5.56 | 2.24 | 2.2799999 | 2.24 | 3662 |
| 1735594020 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 9787 |
| 1735334820 | 2.2 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 8225 |
| 1734989220 | 2.2 | 0.02 | 0.92 | 2.22 | 2.2599999 | 2.2 | 8706 |
| 1734730020 | 2.18 | 0.1 | 4.81 | 2.18 | 2.22 | 2.02 | 22250 |
| 1734643620 | 2.08 | -0.06 | -2.80 | 2.2799999 | 2.2999999 | 2.08 | 6013 |
| 1734557220 | 2.14 | -0.1 | -4.46 | 2.2999999 | 2.2999999 | 2.14 | 5258 |
| 1734470820 | 2.24 | -0.36 | -13.85 | 2.16 | 2.2799999 | 2.16 | 10642 |
| 1734384420 | 2.6 | 0.42 | 19.27 | 2.08 | 2.6 | 2.08 | 17259 |
| 1734125220 | 2.18 | 0.02 | 0.93 | 2.14 | 2.18 | 2.14 | 5600 |
| 1734038820 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 1400 |
| 1733952420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2200 |
| 1733866020 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.16 | 4900 |
| 1733779620 | 2.18 | -0.02 | -0.91 | 2.14 | 2.22 | 2.14 | 8305 |
| 1733520420 | 2.2 | 0.02 | 0.92 | 2.12 | 2.2 | 2.12 | 6671 |
| 1733434020 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.18 | 5900 |
| 1733347620 | 2.2 | -0.16 | -6.78 | 2.3199999 | 2.3199999 | 2.2 | 15917 |
| 1733261220 | 2.36 | -0.02 | -0.84 | 2.2799999 | 2.4 | 2.2799999 | 10616 |
| 1733174820 | 2.38 | 0.08 | 3.48 | 2.3199999 | 2.38 | 2.2799999 | 3810 |
| 1732915620 | 2.2999999 | -0.02 | -0.86 | 2.38 | 2.38 | 2.2999999 | 1575 |
| 1732829220 | 2.3199999 | 0.16 | 7.41 | 2.3199999 | 2.3199999 | 2.16 | 11000 |
| 1732742820 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 500 |
| 1732656420 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 400 |
| 1732570020 | 2.16 | -0.1 | -4.42 | 2.18 | 2.2 | 2.16 | 3280 |
| 1732310820 | 2.2599999 | 0.06 | 2.73 | 2.2799999 | 2.2999999 | 2.2599999 | 3598 |
| 1732224420 | 2.2 | 0.02 | 0.92 | 2.22 | 2.22 | 2.14 | 12300 |
| 1732138020 | 2.18 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 2180 |
| 1732051620 | 2.18 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 7150 |
| 1731965220 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.18 | 3608 |
| 1731705960 | 2.24 | 0.06 | 2.75 | 2.2599999 | 2.2599999 | 2.22 | 1082 |
| 1731619560 | 2.18 | 0.02 | 0.93 | 2.18 | 2.2599999 | 2.18 | 1464 |
| 1731533160 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 400 |
| 1731446820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731360420 | 2.22 | 0.06 | 2.78 | 2.24 | 2.24 | 2.16 | 2700 |
| 1731101220 | 2.16 | -0.06 | -2.70 | 2.2999999 | 2.2999999 | 2.16 | 1900 |
| 1731014760 | 2.22 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.22 | 967 |
| 1730928360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730841960 | 2.22 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 1000 |
| 1730755560 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 2000 |
| 1730496360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 160 |
| 1730409960 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.22 | 2300 |
| 1730323560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
