Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.61 | -0.09 | -5.13 | 1.61 | 1.61 | 1.61 | 165 |
| 1737581220 | 1.697 | -0.02 | -1.34 | 1.71 | 1.71 | 1.697 | 1501 |
| 1737494820 | 1.72 | -0.03 | -1.66 | 1.72 | 1.72 | 1.72 | 2750 |
| 1737408420 | 1.749 | 0.01 | 0.58 | 1.824 | 1.824 | 1.749 | 437 |
| 1737149220 | 1.739 | -0.02 | -1.08 | 1.739 | 1.739 | 1.73 | 35 |
| 1737062820 | 1.758 | 0.13 | 7.99 | 1.758 | 1.758 | 1.758 | 1000 |
| 1736976420 | 1.6279999 | 0.05 | 3.37 | 1.6279999 | 1.6279999 | 1.6279999 | 600 |
| 1736890020 | 1.575 | -0.05 | -2.78 | 1.561 | 1.575 | 1.561 | 400 |
| 1736803620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736544420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736458020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736371620 | 1.62 | -0.09 | -5.26 | 1.648 | 1.661 | 1.62 | 81 |
| 1736285220 | 1.71 | -0.06 | -3.34 | 1.796 | 1.805 | 1.71 | 1245 |
| 1736198820 | 1.769 | 0.07 | 4.06 | 1.666 | 1.78 | 1.666 | 2676 |
| 1735939620 | 1.7 | 0.13 | 8.42 | 1.685 | 1.7 | 1.6399999 | 1700 |
| 1735853220 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1735594020 | 1.568 | 0.12 | 8.14 | 1.566 | 1.569 | 1.566 | 323 |
| 1735334820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734989220 | 1.45 | -0.03 | -2.03 | 1.389 | 1.468 | 1.389 | 3111 |
| 1734730020 | 1.48 | 0.1 | 7.01 | 1.48 | 1.48 | 1.48 | 3002 |
| 1734643620 | 1.383 | 0 | 0.00 | 1.383 | 1.383 | 1.383 | 0 |
| 1734557220 | 1.383 | 0 | 0.00 | 1.383 | 1.383 | 1.383 | 0 |
| 1734470820 | 1.383 | 0.04 | 2.83 | 1.383 | 1.383 | 1.383 | 7884 |
| 1734384420 | 1.345 | -0.03 | -2.18 | 1.345 | 1.345 | 1.345 | 6000 |
| 1734125220 | 1.375 | -0.07 | -4.51 | 1.364 | 1.375 | 1.364 | 154 |
| 1734038820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733952420 | 1.44 | 0.08 | 5.96 | 1.44 | 1.44 | 1.44 | 3000 |
| 1733866020 | 1.359 | -0.11 | -7.43 | 1.359 | 1.359 | 1.359 | 1 |
| 1733779620 | 1.468 | 0.06 | 4.48 | 1.474 | 1.5 | 1.343 | 1786 |
| 1733520420 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733434020 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733347620 | 1.405 | 0.08 | 5.88 | 1.427 | 1.427 | 1.363 | 2062 |
| 1733261220 | 1.327 | -0.02 | -1.48 | 1.327 | 1.327 | 1.327 | 1 |
| 1733174820 | 1.347 | -0.11 | -7.42 | 1.438 | 1.438 | 1.347 | 51 |
| 1732915620 | 1.455 | 0.12 | 8.66 | 1.455 | 1.455 | 1.455 | 2500 |
| 1732829220 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1732742820 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1732656420 | 1.339 | 0.02 | 1.44 | 1.339 | 1.339 | 1.339 | 200 |
| 1732570020 | 1.32 | -0.04 | -3.01 | 1.32 | 1.32 | 1.32 | 4850 |
| 1732310820 | 1.361 | -0.02 | -1.38 | 1.361 | 1.361 | 1.361 | 100 |
| 1732224420 | 1.3799999 | 0.06 | 4.55 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1732138020 | 1.32 | -0.08 | -5.98 | 1.2749999 | 1.32 | 1.235 | 2300 |
| 1732051620 | 1.404 | 0.12 | 9.26 | 1.404 | 1.404 | 1.404 | 45 |
| 1731965220 | 1.2849999 | 0.03 | 2.23 | 1.2849999 | 1.2849999 | 1.2849999 | 56 |
| 1731705960 | 1.2569999 | 0.03 | 2.61 | 1.2569999 | 1.2569999 | 1.2569999 | 2000 |
| 1731619620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731533220 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731446820 | 1.225 | -0.01 | -0.89 | 1.225 | 1.225 | 1.225 | 924 |
| 1731360420 | 1.236 | 0.02 | 2.06 | 1.211 | 1.236 | 1.211 | 185 |
| 1731101220 | 1.211 | 0.09 | 7.74 | 1.214 | 1.222 | 1.1399999 | 4900 |
| 1731014760 | 1.124 | -0.67 | -37.21 | 1.6 | 1.65 | 1.101 | 19093 |
| 1730928360 | 1.79 | 0.01 | 0.45 | 1.979 | 1.979 | 1.79 | 1010 |
| 1730841960 | 1.782 | 0.08 | 4.64 | 1.782 | 1.782 | 1.782 | 1000 |
| 1730755560 | 1.703 | 0 | 0.00 | 1.703 | 1.703 | 1.703 | 0 |
| 1730496360 | 1.703 | 0.12 | 7.51 | 1.749 | 1.749 | 1.579 | 2108 |
| 1730409960 | 1.584 | 0.03 | 2.13 | 1.584 | 1.584 | 1.584 | 20 |
| 1730319960 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1730233560 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1730147160 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1729887960 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1729801560 | 1.551 | -0.03 | -1.77 | 1.693 | 1.693 | 1.551 | 475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
