Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.150001 | -3.36257602339 | 34.2 | 35.25 | 31.3 | 1282 | 33.16386885 | DE |
| 4 | 2.849999 | 9.43708278146 | 30.2 | 39.15 | 29.65 | 1942 | 34.30628182 | DE |
| 12 | 11.399999 | 52.6558845266 | 21.65 | 39.15 | 20.6 | 1513 | 30.26649929 | DE |
| 26 | 12.099999 | 57.7565584726 | 20.95 | 39.15 | 19.92 | 1238 | 26.54128156 | DE |
| 52 | 11.199999 | 51.258576659 | 21.85 | 39.15 | 19.899999 | 1121 | 24.28303577 | DE |
| 156 | 3.449999 | 11.655402027 | 29.6 | 39.15 | 14.8 | 786 | 23.2066074 | DE |
| 260 | 3.449999 | 11.655402027 | 29.6 | 39.15 | 14.8 | 786 | 23.2066074 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 33 | -0.75 | -2.22 | 33.9 | 34.15 | 32.9 | 271 |
| 1781209500 | 33.75 | 1.6 | 4.98 | 32.2 | 34.049999 | 31.3 | 1804 |
| 1781123100 | 32.15 | -0.5 | -1.53 | 33.15 | 33.15 | 32.15 | 425 |
| 1781036700 | 32.65 | -1.25 | -3.69 | 33.6 | 33.6 | 32.2 | 2780 |
| 1780950300 | 33.9 | 0.35 | 1.04 | 34.5 | 34.5 | 33.549999 | 746 |
| 1780691100 | 33.549999 | -0.7 | -2.04 | 34.2 | 35.25 | 33.549999 | 655 |
| 1780604700 | 34.25 | -0.2 | -0.58 | 34.6 | 34.6 | 33.049999 | 1509 |
| 1780518300 | 34.45 | -1.7 | -4.70 | 35.9 | 36.4 | 34.299999 | 1720 |
| 1780431900 | 36.15 | 0.25 | 0.70 | 35.799999 | 36.6 | 35.799999 | 1595 |
| 1780345500 | 35.9 | -0.95 | -2.58 | 36.75 | 37.25 | 35.65 | 4140 |
| 1780086300 | 36.85 | 1.8 | 5.14 | 35.049999 | 36.9 | 35.049999 | 576 |
| 1779999900 | 35.049999 | 0.05 | 0.14 | 34.799999 | 35.6 | 34.799999 | 1005 |
| 1779913500 | 35 | -2.4 | -6.42 | 37.45 | 37.549999 | 35 | 2176 |
| 1779827100 | 37.4 | -1 | -2.60 | 38.549999 | 39.15 | 37 | 1886 |
| 1779740700 | 38.4 | 1.45 | 3.92 | 37.049999 | 38.45 | 36.65 | 1664 |
| 1779481500 | 36.95 | 2.7 | 7.88 | 34.45 | 37.25 | 34.2 | 3409 |
| 1779395100 | 34.25 | 2.4 | 7.54 | 31.6 | 34.65 | 31.6 | 3656 |
| 1779308700 | 31.85 | 1 | 3.24 | 30.7 | 32.1 | 30.65 | 3909 |
| 1779222300 | 30.85 | -0.4 | -1.28 | 31.05 | 31.6 | 30.85 | 3320 |
| 1779135900 | 31.25 | 1.1 | 3.65 | 30.35 | 31.35 | 30.15 | 1166 |
| 1778876700 | 30.15 | -0.5 | -1.63 | 30.2 | 30.65 | 29.65 | 701 |
| 1778790300 | 30.65 | 1.5 | 5.15 | 29.3 | 31.1 | 29.15 | 1188 |
| 1778703900 | 29.15 | 0.95 | 3.37 | 28.6 | 29.25 | 28.6 | 752 |
| 1778617500 | 28.2 | 0.05 | 0.18 | 28 | 28.5 | 27.85 | 333 |
| 1778531100 | 28.15 | -0.25 | -0.88 | 28.25 | 28.45 | 28.15 | 421 |
| 1778271900 | 28.4 | -0.5 | -1.73 | 28.9 | 29.1 | 28.4 | 922 |
| 1778185500 | 28.9 | -0.3 | -1.03 | 29.05 | 29.6 | 28.9 | 1055 |
| 1778099100 | 29.2 | 0.3 | 1.04 | 28.75 | 29.3 | 28.75 | 431 |
| 1778012700 | 28.9 | 0.75 | 2.66 | 28.3 | 28.9 | 27.65 | 2953 |
| 1777926300 | 28.15 | -0.05 | -0.18 | 28.3 | 29.45 | 28.1 | 1294 |
| 1777580700 | 28.2 | -0.1 | -0.35 | 28.1 | 29.4 | 27.85 | 1206 |
| 1777494300 | 28.3 | -0.1 | -0.35 | 28.6 | 29.1 | 28.3 | 495 |
| 1777407900 | 28.4 | -1.55 | -5.18 | 29.9 | 29.9 | 28.4 | 3000 |
| 1777321500 | 29.95 | 0.7 | 2.39 | 29.1 | 30.2 | 28.05 | 569 |
| 1777062300 | 29.25 | 0.65 | 2.27 | 29.4 | 30 | 28.9 | 1749 |
| 1776975900 | 28.6 | -1.15 | -3.87 | 29.6 | 29.75 | 28.6 | 2221 |
| 1776889500 | 29.75 | -0.35 | -1.16 | 30.25 | 30.25 | 29.05 | 1460 |
| 1776803100 | 30.1 | 1.5 | 5.24 | 28.65 | 30.5 | 28.6 | 4679 |
| 1776716700 | 28.6 | 2.1 | 7.92 | 26.8 | 28.8 | 26.75 | 5371 |
| 1776457500 | 26.5 | 1.6 | 6.43 | 24.85 | 26.85 | 24.85 | 2844 |
| 1776371100 | 24.9 | 1.55 | 6.64 | 23.8 | 24.9 | 23.3 | 2818 |
| 1776284700 | 23.35 | 0.05 | 0.21 | 23.45 | 23.8 | 23.05 | 414 |
| 1776198300 | 23.3 | 0.1 | 0.43 | 23.2 | 23.45 | 23.2 | 513 |
| 1776111900 | 23.2 | 0.25 | 1.09 | 22.65 | 23.35 | 22.55 | 279 |
| 1775852700 | 22.95 | 0.35 | 1.55 | 22.65 | 23 | 22.5 | 429 |
| 1775766300 | 22.6 | -0.05 | -0.22 | 22.55 | 22.7 | 22.55 | 110 |
| 1775679900 | 22.65 | 0.15 | 0.67 | 23 | 23.15 | 22.5 | 1590 |
| 1775593500 | 22.5 | 0.2 | 0.90 | 22.3 | 22.6 | 22.05 | 662 |
| 1775161500 | 22.3 | 0.05 | 0.22 | 21.7 | 22.3 | 21.55 | 906 |
| 1775075100 | 22.25 | -0.1 | -0.45 | 22.45 | 22.45 | 21.9 | 414 |
| 1774988700 | 22.35 | 0.85 | 3.95 | 21.3 | 22.35 | 21.3 | 779 |
| 1774902300 | 21.5 | -0.05 | -0.23 | 21.75 | 21.75 | 21.5 | 260 |
| 1774646700 | 21.55 | -0.35 | -1.60 | 21.5 | 21.8 | 21.5 | 648 |
| 1774560300 | 21.9 | -0.05 | -0.23 | 21.9 | 22 | 21.8 | 521 |
| 1774473900 | 21.95 | 0.05 | 0.23 | 21.8 | 22.2 | 21.8 | 1739 |
| 1774387500 | 21.9 | 0.15 | 0.69 | 21.85 | 21.95 | 21.399999 | 827 |
| 1774301100 | 21.75 | 0.45 | 2.11 | 21 | 21.8 | 20.6 | 812 |
| 1774041900 | 21.3 | -0.1 | -0.47 | 21.65 | 21.65 | 21.3 | 734 |
| 1773955500 | 21.399999 | 0 | 0.00 | 21.05 | 21.399999 | 21.05 | 817 |
| 1773869100 | 21.399999 | 0.05 | 0.23 | 21.35 | 21.55 | 21.25 | 3594 |
| 1773782700 | 21.35 | -0.05 | -0.23 | 21.45 | 21.45 | 21.1 | 183 |
| 1773696300 | 21.399999 | 0.1 | 0.47 | 21.2 | 21.45 | 21.2 | 353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
