Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 6.34648370497 | 29.15 | 32 | 29.15 | 857 | 31.16420905 | DE |
| 4 | -2.9 | -8.55457227139 | 33.9 | 34.15 | 26.7 | 979 | 29.48710303 | DE |
| 12 | 6.15 | 24.7484909457 | 24.85 | 39.15 | 24.85 | 1549 | 31.28835898 | DE |
| 26 | 9.25 | 42.5287356322 | 21.75 | 39.15 | 20.6 | 1248 | 27.39070885 | DE |
| 52 | 9.7 | 45.5399061033 | 21.3 | 39.15 | 19.899999 | 1047 | 25.06790998 | DE |
| 156 | 1.4 | 4.72972972973 | 29.6 | 39.15 | 14.8 | 791 | 23.42248562 | DE |
| 260 | 1.4 | 4.72972972973 | 29.6 | 39.15 | 14.8 | 791 | 23.42248562 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 31 | -0.4 | -1.27 | 30.7 | 31 | 30.7 | 9 |
| 1783628700 | 31.4 | -0.15 | -0.48 | 31.9 | 32 | 31.15 | 469 |
| 1783542300 | 31.55 | 0.35 | 1.12 | 30.75 | 31.7 | 30.75 | 22 |
| 1783455900 | 31.2 | -0.2 | -0.64 | 31.4 | 31.4 | 31 | 1055 |
| 1783369500 | 31.4 | 0.7 | 2.28 | 30.7 | 31.5 | 30.65 | 1593 |
| 1783110300 | 30.7 | 1.8 | 6.23 | 29.15 | 31.2 | 29.15 | 1147 |
| 1783023900 | 28.9 | 0.35 | 1.23 | 28.4 | 29.25 | 28 | 752 |
| 1782937500 | 28.55 | 0.65 | 2.33 | 27.9 | 29.05 | 27.85 | 87 |
| 1782851100 | 27.9 | 0.1 | 0.36 | 27.95 | 28.15 | 27.55 | 982 |
| 1782764700 | 27.8 | -0.65 | -2.28 | 28.6 | 28.6 | 27.7 | 1384 |
| 1782505500 | 28.45 | 0.4 | 1.43 | 27.9 | 28.45 | 27.9 | 641 |
| 1782419100 | 28.05 | 0.1 | 0.36 | 28.3 | 28.35 | 27.8 | 452 |
| 1782332700 | 27.95 | 0.05 | 0.18 | 27.9 | 28.7 | 27.8 | 860 |
| 1782246300 | 27.9 | 0.85 | 3.14 | 26.7 | 28.45 | 26.7 | 771 |
| 1782159900 | 27.05 | -0.75 | -2.70 | 27.8 | 27.85 | 26.7 | 1316 |
| 1781900700 | 27.8 | -0.9 | -3.14 | 28.15 | 28.6 | 27.75 | 988 |
| 1781814300 | 28.7 | -1.45 | -4.81 | 30.05 | 30.5 | 28.45 | 1876 |
| 1781727900 | 30.15 | -1.05 | -3.37 | 31.25 | 31.45 | 30.05 | 2513 |
| 1781641500 | 31.2 | -0.95 | -2.95 | 32.2 | 32.65 | 31.2 | 1672 |
| 1781555100 | 32.15 | -0.85 | -2.58 | 33.549999 | 33.65 | 32.1 | 735 |
| 1781295900 | 33 | -0.75 | -2.22 | 33.9 | 34.15 | 32.9 | 271 |
| 1781209500 | 33.75 | 1.6 | 4.98 | 32.2 | 34.049999 | 31.3 | 1804 |
| 1781123100 | 32.15 | -0.5 | -1.53 | 33.15 | 33.15 | 32.15 | 425 |
| 1781036700 | 32.65 | -1.25 | -3.69 | 33.6 | 33.6 | 32.2 | 2780 |
| 1780950300 | 33.9 | 0.35 | 1.04 | 34.5 | 34.5 | 33.549999 | 746 |
| 1780691100 | 33.549999 | -0.7 | -2.04 | 34.2 | 35.25 | 33.549999 | 655 |
| 1780604700 | 34.25 | -0.2 | -0.58 | 34.6 | 34.6 | 33.049999 | 1509 |
| 1780518300 | 34.45 | -1.7 | -4.70 | 35.9 | 36.4 | 34.299999 | 1720 |
| 1780431900 | 36.15 | 0.25 | 0.70 | 35.799999 | 36.6 | 35.799999 | 1595 |
| 1780345500 | 35.9 | -0.95 | -2.58 | 36.75 | 37.25 | 35.65 | 4140 |
| 1780086300 | 36.85 | 1.8 | 5.14 | 35.049999 | 36.9 | 35.049999 | 576 |
| 1779999900 | 35.049999 | 0.05 | 0.14 | 34.799999 | 35.6 | 34.799999 | 1005 |
| 1779913500 | 35 | -2.4 | -6.42 | 37.45 | 37.549999 | 35 | 2176 |
| 1779827100 | 37.4 | -1 | -2.60 | 38.549999 | 39.15 | 37 | 1886 |
| 1779740700 | 38.4 | 1.45 | 3.92 | 37.049999 | 38.45 | 36.65 | 1664 |
| 1779481500 | 36.95 | 2.7 | 7.88 | 34.45 | 37.25 | 34.2 | 3409 |
| 1779395100 | 34.25 | 2.4 | 7.54 | 31.6 | 34.65 | 31.6 | 3656 |
| 1779308700 | 31.85 | 1 | 3.24 | 30.7 | 32.1 | 30.65 | 3909 |
| 1779222300 | 30.85 | -0.4 | -1.28 | 31.05 | 31.6 | 30.85 | 3320 |
| 1779135900 | 31.25 | 1.1 | 3.65 | 30.35 | 31.35 | 30.15 | 1166 |
| 1778876700 | 30.15 | -0.5 | -1.63 | 30.2 | 30.65 | 29.65 | 701 |
| 1778790300 | 30.65 | 1.5 | 5.15 | 29.3 | 31.1 | 29.15 | 1188 |
| 1778703900 | 29.15 | 0.95 | 3.37 | 28.6 | 29.25 | 28.6 | 752 |
| 1778617500 | 28.2 | 0.05 | 0.18 | 28 | 28.5 | 27.85 | 333 |
| 1778531100 | 28.15 | -0.25 | -0.88 | 28.25 | 28.45 | 28.15 | 421 |
| 1778271900 | 28.4 | -0.5 | -1.73 | 28.9 | 29.1 | 28.4 | 922 |
| 1778185500 | 28.9 | -0.3 | -1.03 | 29.05 | 29.6 | 28.9 | 1055 |
| 1778099100 | 29.2 | 0.3 | 1.04 | 28.75 | 29.3 | 28.75 | 431 |
| 1778012700 | 28.9 | 0.75 | 2.66 | 28.3 | 28.9 | 27.65 | 2953 |
| 1777926300 | 28.15 | -0.05 | -0.18 | 28.3 | 29.45 | 28.1 | 1294 |
| 1777580700 | 28.2 | -0.1 | -0.35 | 28.1 | 29.4 | 27.85 | 1206 |
| 1777494300 | 28.3 | -0.1 | -0.35 | 28.6 | 29.1 | 28.3 | 495 |
| 1777407900 | 28.4 | -1.55 | -5.18 | 29.9 | 29.9 | 28.4 | 3000 |
| 1777321500 | 29.95 | 0.7 | 2.39 | 29.1 | 30.2 | 28.05 | 569 |
| 1777062300 | 29.25 | 0.65 | 2.27 | 29.4 | 30 | 28.9 | 1749 |
| 1776975900 | 28.6 | -1.15 | -3.87 | 29.6 | 29.75 | 28.6 | 2221 |
| 1776889500 | 29.75 | -0.35 | -1.16 | 30.25 | 30.25 | 29.05 | 1460 |
| 1776803100 | 30.1 | 1.5 | 5.24 | 28.65 | 30.5 | 28.6 | 4679 |
| 1776716700 | 28.6 | 2.1 | 7.92 | 26.8 | 28.8 | 26.75 | 5371 |
| 1776457500 | 26.5 | 1.6 | 6.43 | 25 | 26.85 | 25 | 2841 |
| 1776371100 | 24.9 | 1.55 | 6.64 | 23.8 | 24.9 | 23.3 | 2818 |
| 1776284700 | 23.35 | 0.05 | 0.21 | 23.45 | 23.8 | 23.05 | 414 |
| 1776198300 | 23.3 | 0.1 | 0.43 | 23.2 | 23.45 | 23.2 | 513 |
| 1776111900 | 23.2 | 0.25 | 1.09 | 22.65 | 23.35 | 22.55 | 279 |
| 1775852700 | 22.95 | 0.35 | 1.55 | 22.65 | 23 | 22.5 | 429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
