Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -1.91897654584 | 0.469 | 0.491 | 0.43 | 33388 | 0.46802954 | DE |
| 4 | 0.002 | 0.436681222707 | 0.458 | 0.492 | 0.43 | 23718 | 0.47016625 | DE |
| 12 | 0 | 0 | 0.46 | 0.584 | 0.43 | 62210 | 0.5062892 | DE |
| 26 | 0.186 | 67.8832116788 | 0.274 | 0.584 | 0.241 | 92996 | 0.41625795 | DE |
| 52 | 0.153 | 49.8371335505 | 0.307 | 0.584 | 0.2 | 74358 | 0.37554508 | DE |
| 156 | -0.12 | -20.6896551724 | 0.58 | 0.65 | 0.125 | 89039 | 0.32712983 | DE |
| 260 | -12.18 | -96.3607594937 | 12.64 | 12.96 | 0.125 | 254670 | 2.24458431 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 0.467 | -0.005 | -1.06 | 0.451 | 0.467 | 0.446 | 22077 |
| 1783542300 | 0.472 | 0.012 | 2.61 | 0.442 | 0.472 | 0.442 | 14700 |
| 1783455900 | 0.46 | -0.01 | -2.13 | 0.472 | 0.487 | 0.449 | 43139 |
| 1783369500 | 0.47 | -0.001 | -0.21 | 0.465 | 0.47 | 0.43 | 36056 |
| 1783110300 | 0.471 | 0 | 0.00 | 0.49 | 0.49 | 0.471 | 23794 |
| 1783023900 | 0.471 | 0.005 | 1.07 | 0.469 | 0.491 | 0.465 | 49250 |
| 1782937500 | 0.466 | 0.006 | 1.30 | 0.466 | 0.481 | 0.466 | 1799 |
| 1782851100 | 0.46 | -0.007 | -1.50 | 0.462 | 0.47 | 0.459 | 14464 |
| 1782764700 | 0.467 | -0.004 | -0.85 | 0.471 | 0.48 | 0.459 | 42207 |
| 1782505500 | 0.471 | -0.009 | -1.88 | 0.485 | 0.485 | 0.461 | 19691 |
| 1782419100 | 0.48 | -0.012 | -2.44 | 0.488 | 0.488 | 0.475 | 2910 |
| 1782332700 | 0.492 | 0.028 | 6.03 | 0.479 | 0.492 | 0.477 | 66211 |
| 1782246300 | 0.464 | -0.016 | -3.33 | 0.48 | 0.484 | 0.464 | 9621 |
| 1782159900 | 0.48 | -0.004 | -0.83 | 0.465 | 0.481 | 0.465 | 21425 |
| 1781900700 | 0.484 | 0.005 | 1.04 | 0.478 | 0.484 | 0.478 | 11262 |
| 1781814300 | 0.479 | 0.003 | 0.63 | 0.479 | 0.479 | 0.478 | 6169 |
| 1781727900 | 0.476 | 0.016 | 3.48 | 0.475 | 0.476 | 0.473 | 9174 |
| 1781641500 | 0.46 | 0.008 | 1.77 | 0.48 | 0.48 | 0.46 | 30886 |
| 1781555100 | 0.452 | -0.013 | -2.80 | 0.457 | 0.481 | 0.452 | 45021 |
| 1781295900 | 0.465 | -0.001 | -0.21 | 0.479 | 0.482 | 0.465 | 18377 |
| 1781209500 | 0.466 | -0.004 | -0.85 | 0.458 | 0.469 | 0.458 | 8200 |
| 1781123100 | 0.47 | -0.001 | -0.21 | 0.466 | 0.477 | 0.457 | 21200 |
| 1781036700 | 0.471 | -0.014 | -2.89 | 0.491 | 0.491 | 0.47 | 30690 |
| 1780950300 | 0.485 | 0.01 | 2.11 | 0.482 | 0.497 | 0.482 | 4180 |
| 1780691100 | 0.475 | -0.018 | -3.65 | 0.493 | 0.502 | 0.475 | 69900 |
| 1780604700 | 0.493 | -0.025 | -4.83 | 0.5 | 0.5 | 0.49 | 43641 |
| 1780518300 | 0.518 | 0.008 | 1.57 | 0.5 | 0.54 | 0.494 | 599908 |
| 1780431900 | 0.51 | 0.017 | 3.45 | 0.497 | 0.512 | 0.49 | 26425 |
| 1780345500 | 0.493 | 0.001 | 0.20 | 0.51 | 0.51 | 0.493 | 11863 |
| 1780086300 | 0.492 | -0.001 | -0.20 | 0.518 | 0.52 | 0.492 | 61680 |
| 1779999900 | 0.493 | 0 | 0.00 | 0.493 | 0.504 | 0.493 | 19142 |
| 1779913500 | 0.493 | -0.009 | -1.79 | 0.518 | 0.518 | 0.493 | 18001 |
| 1779827100 | 0.502 | -0.016 | -3.09 | 0.493 | 0.502 | 0.493 | 39934 |
| 1779740700 | 0.518 | 0.025 | 5.07 | 0.493 | 0.518 | 0.493 | 17958 |
| 1779481500 | 0.493 | 0 | 0.00 | 0.502 | 0.502 | 0.493 | 26505 |
| 1779395100 | 0.493 | -0.003 | -0.60 | 0.491 | 0.51 | 0.486 | 95370 |
| 1779308700 | 0.496 | 0.004 | 0.81 | 0.502 | 0.504 | 0.495 | 101600 |
| 1779222300 | 0.492 | 0.018 | 3.80 | 0.494 | 0.54 | 0.492 | 81302 |
| 1779135900 | 0.474 | -0.019 | -3.85 | 0.508 | 0.508 | 0.474 | 18800 |
| 1778876700 | 0.493 | -0.002 | -0.40 | 0.49 | 0.499 | 0.49 | 8044 |
| 1778790300 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 58900 |
| 1778703900 | 0.5 | 0.019 | 3.95 | 0.48 | 0.5 | 0.474 | 60705 |
| 1778617500 | 0.481 | -0.018 | -3.61 | 0.491 | 0.491 | 0.481 | 86891 |
| 1778531100 | 0.499 | 0.002 | 0.40 | 0.499 | 0.499 | 0.491 | 16501 |
| 1778271900 | 0.497 | -0.002 | -0.40 | 0.488 | 0.499 | 0.488 | 11003 |
| 1778185500 | 0.499 | -0.019 | -3.67 | 0.486 | 0.506 | 0.486 | 40657 |
| 1778099100 | 0.518 | 0.023 | 4.65 | 0.486 | 0.518 | 0.486 | 77662 |
| 1778012700 | 0.495 | 0.009 | 1.85 | 0.502 | 0.514 | 0.495 | 79550 |
| 1777926300 | 0.486 | -0.008 | -1.62 | 0.471 | 0.498 | 0.471 | 75912 |
| 1777580700 | 0.494 | 0 | 0.00 | 0.491 | 0.514 | 0.475 | 143912 |
| 1777494300 | 0.494 | -0.008 | -1.59 | 0.495 | 0.506 | 0.493 | 18490 |
| 1777407900 | 0.502 | -0.01 | -1.95 | 0.512 | 0.512 | 0.5 | 144833 |
| 1777321500 | 0.512 | -0.014 | -2.66 | 0.536 | 0.536 | 0.508 | 43246 |
| 1777062300 | 0.526 | -0.006 | -1.13 | 0.546 | 0.546 | 0.526 | 32869 |
| 1776975900 | 0.532 | 0 | 0.00 | 0.55 | 0.55 | 0.526 | 131058 |
| 1776889500 | 0.532 | -0.012 | -2.21 | 0.54 | 0.56 | 0.532 | 44925 |
| 1776803100 | 0.544 | -0.026 | -4.56 | 0.5679999 | 0.584 | 0.53 | 218002 |
| 1776716700 | 0.5699999 | 0.0299999 | 5.56 | 0.518 | 0.5779999 | 0.493 | 158127 |
| 1776457500 | 0.54 | 0.034 | 6.72 | 0.526 | 0.554 | 0.5 | 149419 |
| 1776371100 | 0.506 | 0.038 | 8.12 | 0.46 | 0.534 | 0.46 | 307253 |
| 1776284700 | 0.468 | 0.019 | 4.23 | 0.449 | 0.468 | 0.445 | 46592 |
| 1776198300 | 0.449 | -0.001 | -0.22 | 0.439 | 0.449 | 0.422 | 93036 |
| 1776111900 | 0.45 | 0.018 | 4.17 | 0.422 | 0.451 | 0.422 | 13474 |
| 1775852700 | 0.432 | -0.01 | -2.26 | 0.45 | 0.459 | 0.432 | 8100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
