Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 47.3 | 0.3 | 0.64 | 47.3 | 47.5 | 47.1 | 779 |
| 1783628700 | 47 | 0 | 0.00 | 46.9 | 47.1 | 46.9 | 508 |
| 1783542300 | 47 | -0.1 | -0.21 | 47.1 | 47.1 | 47 | 362 |
| 1783455900 | 47.1 | 0 | 0.00 | 47.2 | 47.2 | 46.9 | 362 |
| 1783369500 | 47.1 | 0.1 | 0.21 | 47.3 | 47.3 | 46.8 | 3187 |
| 1783110300 | 47 | 0.1 | 0.21 | 47.1 | 47.1 | 47 | 308 |
| 1783023900 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1782937500 | 46.9 | -0.1 | -0.21 | 47.3 | 47.3 | 46.9 | 283 |
| 1782851100 | 47 | -0.3 | -0.63 | 47.1 | 47.1 | 47 | 54 |
| 1782764700 | 47.3 | 0.4 | 0.85 | 47.1 | 47.3 | 47 | 716 |
| 1782505500 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 152 |
| 1782419100 | 46.9 | -0.1 | -0.21 | 46.9 | 46.9 | 46.9 | 316 |
| 1782332700 | 47 | 0.1 | 0.21 | 46.9 | 47 | 46.9 | 955 |
| 1782246300 | 46.9 | 0.1 | 0.21 | 46.9 | 47 | 46.9 | 569 |
| 1782159900 | 46.8 | -0.1 | -0.21 | 47 | 47 | 46.8 | 812 |
| 1781900700 | 46.9 | 0 | 0.00 | 47.1 | 47.1 | 46.9 | 100 |
| 1781814300 | 46.9 | -0.1 | -0.21 | 46.9 | 47 | 46.8 | 2558 |
| 1781727900 | 47 | 0 | 0.00 | 46.9 | 47 | 46.9 | 475 |
| 1781641500 | 47 | 0.1 | 0.21 | 47 | 47 | 46.9 | 716 |
| 1781555100 | 46.9 | 0.2 | 0.43 | 46.8 | 47 | 46.8 | 675 |
| 1781295900 | 46.7 | -0.1 | -0.21 | 46.9 | 47 | 46.7 | 947 |
| 1781209500 | 46.8 | -0.2 | -0.43 | 47 | 47 | 46.8 | 1064 |
| 1781123100 | 47 | 0.1 | 0.21 | 46.9 | 47 | 46.8 | 564 |
| 1781036700 | 46.9 | 0.1 | 0.21 | 47 | 47 | 46.9 | 194 |
| 1780950300 | 46.8 | -0.1 | -0.21 | 47.2 | 47.2 | 46.5 | 2181 |
| 1780691100 | 46.9 | -0.1 | -0.21 | 47 | 47 | 46.9 | 136 |
| 1780604700 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 1 |
| 1780518300 | 46.8 | -0.1 | -0.21 | 47 | 47 | 46.8 | 1169 |
| 1780431900 | 46.9 | -0.3 | -0.64 | 46.9 | 47.2 | 46.8 | 591 |
| 1780345500 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 46.8 | 427 |
| 1780086300 | 47 | -0.2 | -0.42 | 47.2 | 47.2 | 46.9 | 15 |
| 1779999900 | 47.2 | 0.2 | 0.43 | 46.8 | 47.2 | 46.8 | 754 |
| 1779913500 | 47 | 0.2 | 0.43 | 46.8 | 47 | 46.8 | 533 |
| 1779827100 | 46.8 | -0.5 | -1.06 | 47 | 47 | 46.8 | 1588 |
| 1779740700 | 47.3 | 0.4 | 0.85 | 47.3 | 47.4 | 47.2 | 1027 |
| 1779481500 | 46.9 | -0.2 | -0.42 | 47 | 47 | 46.9 | 1160 |
| 1779395100 | 47.1 | -0.2 | -0.42 | 46.9 | 47.1 | 46.9 | 465 |
| 1779308700 | 47.3 | 0.1 | 0.21 | 46.9 | 47.3 | 46.9 | 143 |
| 1779222300 | 47.2 | 0.3 | 0.64 | 47 | 47.4 | 47 | 144 |
| 1779135900 | 46.9 | -0.5 | -1.05 | 47.1 | 47.3 | 46.9 | 1144 |
| 1778876700 | 47.4 | 0 | 0.00 | 47.5 | 47.5 | 47.3 | 82 |
| 1778790300 | 47.4 | -0.8 | -1.66 | 47.4 | 47.4 | 47.4 | 150 |
| 1778703900 | 48.2 | 0.1 | 0.21 | 48.2 | 48.2 | 48 | 962 |
| 1778617500 | 48.1 | 0 | 0.00 | 48.3 | 48.3 | 48 | 191 |
| 1778531100 | 48.1 | 0.1 | 0.21 | 48.1 | 48.1 | 48.1 | 14 |
| 1778271900 | 48 | -0.2 | -0.41 | 48.3 | 48.3 | 48 | 899 |
| 1778185500 | 48.2 | 0 | 0.00 | 48.3 | 48.3 | 47.9 | 368 |
| 1778099100 | 48.2 | 0.2 | 0.42 | 48 | 48.2 | 47.9 | 752 |
| 1778012700 | 48 | -0.2 | -0.41 | 48.2 | 48.3 | 48 | 1379 |
| 1777926300 | 48.2 | -0.2 | -0.41 | 48.2 | 48.5 | 47.7 | 1164 |
| 1777580700 | 48.4 | 0.2 | 0.41 | 48.2 | 48.4 | 48.2 | 107 |
| 1777494300 | 48.2 | -0.1 | -0.21 | 48.2 | 48.3 | 48.1 | 820 |
| 1777407900 | 48.3 | 0.2 | 0.42 | 48.4 | 48.4 | 48.2 | 192 |
| 1777321500 | 48.1 | 0 | 0.00 | 48.3 | 48.3 | 48.1 | 1144 |
| 1777062300 | 48.1 | -0.1 | -0.21 | 48.1 | 48.2 | 48.1 | 681 |
| 1776975900 | 48.2 | 0 | 0.00 | 48.3 | 48.4 | 48.1 | 500 |
| 1776889500 | 48.2 | -0.1 | -0.21 | 48.1 | 48.3 | 48.1 | 509 |
| 1776803100 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.1 | 1046 |
| 1776716700 | 48.3 | 0.2 | 0.42 | 48.1 | 48.3 | 48 | 2136 |
| 1776457500 | 48.1 | 0 | 0.00 | 48.2 | 48.3 | 48.1 | 838 |
| 1776371100 | 48.1 | -0.1 | -0.21 | 48.3 | 48.3 | 48.1 | 1686 |
| 1776284700 | 48.2 | 0 | 0.00 | 48.1 | 48.3 | 48.1 | 235 |
| 1776198300 | 48.2 | -0.1 | -0.21 | 48.2 | 48.3 | 48.2 | 232 |
| 1776111900 | 48.3 | 0 | 0.00 | 48.2 | 48.4 | 48.1 | 817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
