Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.1 | 46.3 | 45.8 | 987 | 46.0141496 | DE |
| 4 | 0.2 | 0.435729847495 | 45.9 | 46.3 | 45.3 | 842 | 45.88303739 | DE |
| 12 | 0.8 | 1.76600441501 | 45.3 | 46.3 | 45.1 | 725 | 45.67816104 | DE |
| 26 | 1.9 | 4.29864253394 | 44.2 | 46.3 | 44.2 | 696 | 45.20280196 | DE |
| 52 | 2.3 | 5.25114155251 | 43.8 | 46.3 | 42.9 | 853 | 44.37314597 | DE |
| 156 | 4.3 | 10.2870813397 | 41.8 | 46.3 | 39.7 | 1751 | 42.17421125 | DE |
| 260 | 7.2 | 18.5089974293 | 38.9 | 46.3 | 38.8 | 2974 | 41.33750942 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 45.9 | -0.2 | -0.43 | 46 | 46 | 45.8 | 576 |
| 1741901220 | 46.1 | 0.2 | 0.44 | 45.8 | 46.1 | 45.8 | 1015 |
| 1741814820 | 45.9 | 0.1 | 0.22 | 45.9 | 45.9 | 45.9 | 199 |
| 1741728420 | 45.8 | -0.4 | -0.87 | 46.2 | 46.2 | 45.8 | 1889 |
| 1741642020 | 46.2 | 0 | 0.00 | 46.1 | 46.2 | 45.9 | 89 |
| 1741382820 | 46.2 | 0.2 | 0.43 | 46.1 | 46.3 | 45.8 | 1741 |
| 1741296420 | 46 | -0.1 | -0.22 | 45.9 | 46 | 45.6 | 1837 |
| 1741210020 | 46.1 | 0.1 | 0.22 | 46.3 | 46.3 | 45.8 | 281 |
| 1741123620 | 46 | -0.2 | -0.43 | 45.8 | 46.1 | 45.8 | 556 |
| 1741037220 | 46.2 | 0.5 | 1.09 | 45.8 | 46.2 | 45.8 | 213 |
| 1740778020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1740691620 | 45.7 | -0.3 | -0.65 | 46.1 | 46.1 | 45.7 | 47 |
| 1740605220 | 46 | 0.3 | 0.66 | 45.9 | 46 | 45.9 | 708 |
| 1740518820 | 45.7 | -0.2 | -0.44 | 45.7 | 45.8 | 45.7 | 492 |
| 1740432420 | 45.9 | 0 | 0.00 | 45.7 | 46 | 45.5 | 1829 |
| 1740173220 | 45.9 | 0.1 | 0.22 | 45.7 | 45.9 | 45.7 | 904 |
| 1740086820 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.7 | 144 |
| 1740000420 | 45.6 | 0 | 0.00 | 45.7 | 45.8 | 45.6 | 1180 |
| 1739914020 | 45.6 | 0.1 | 0.22 | 45.6 | 45.6 | 45.6 | 1504 |
| 1739827620 | 45.5 | -0.4 | -0.87 | 45.5 | 45.9 | 45.3 | 843 |
| 1739568420 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.6 | 523 |
| 1739482020 | 45.9 | -0.3 | -0.65 | 45.9 | 45.9 | 45.9 | 1 |
| 1739395620 | 46.2 | 0.7 | 1.54 | 45.7 | 46.2 | 45.6 | 569 |
| 1739309220 | 45.5 | -0.3 | -0.66 | 45.6 | 45.7 | 45.5 | 333 |
| 1739222820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 582 |
| 1738963620 | 45.8 | 0.1 | 0.22 | 45.8 | 45.8 | 45.7 | 86 |
| 1738877220 | 45.7 | 0.1 | 0.22 | 45.6 | 45.7 | 45.6 | 1057 |
| 1738790820 | 45.6 | -0.1 | -0.22 | 45.8 | 45.8 | 45.6 | 76 |
| 1738704420 | 45.7 | 0 | 0.00 | 45.6 | 45.7 | 45.6 | 251 |
| 1738618020 | 45.7 | 0.2 | 0.44 | 45.6 | 45.7 | 45.6 | 1326 |
| 1738358820 | 45.5 | -0.1 | -0.22 | 45.6 | 45.6 | 45.5 | 455 |
| 1738272420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.5 | 472 |
| 1738186020 | 45.6 | 0 | 0.00 | 45.6 | 45.7 | 45.5 | 63 |
| 1738099620 | 45.6 | -0.1 | -0.22 | 45.7 | 45.7 | 45.6 | 1482 |
| 1738013220 | 45.7 | -0.1 | -0.22 | 46 | 46 | 45.7 | 103 |
| 1737754020 | 45.8 | 0.3 | 0.66 | 45.7 | 46.2 | 45.7 | 388 |
| 1737667620 | 45.5 | -0.4 | -0.87 | 46.1 | 46.1 | 45.5 | 851 |
| 1737581220 | 45.9 | 0.3 | 0.66 | 45.9 | 45.9 | 45.9 | 1 |
| 1737494820 | 45.6 | 0 | 0.00 | 45.8 | 45.8 | 45.6 | 380 |
| 1737408420 | 45.6 | 0.1 | 0.22 | 45.6 | 46.2 | 45.6 | 2908 |
| 1737149220 | 45.5 | 0 | 0.00 | 45.6 | 45.6 | 45.5 | 400 |
| 1737062820 | 45.5 | -0.2 | -0.44 | 45.5 | 45.5 | 45.5 | 1 |
| 1736976420 | 45.7 | 0.1 | 0.22 | 45.9 | 45.9 | 45.7 | 3 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.5 | 45.6 | 45.5 | 253 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.2 | 45.6 | 45.2 | 397 |
| 1736544420 | 45.6 | 0.1 | 0.22 | 45.5 | 45.6 | 45.4 | 741 |
| 1736458020 | 45.5 | 0.1 | 0.22 | 45.5 | 45.5 | 45.4 | 668 |
| 1736371620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736285220 | 45.4 | 0 | 0.00 | 45.3 | 45.6 | 45.3 | 275 |
| 1736198820 | 45.4 | -0.2 | -0.44 | 45.3 | 45.6 | 45.3 | 2144 |
| 1735939620 | 45.6 | -0.1 | -0.22 | 45.4 | 45.6 | 45.4 | 500 |
| 1735853220 | 45.7 | 0.4 | 0.88 | 45.4 | 45.8 | 45.4 | 8 |
| 1735594020 | 45.3 | 0.2 | 0.44 | 45.3 | 45.3 | 45.3 | 259 |
| 1735334820 | 45.1 | -0.1 | -0.22 | 45.5 | 45.5 | 45.1 | 320 |
| 1734989220 | 45.2 | -0.2 | -0.44 | 45.4 | 45.4 | 45.2 | 1735 |
| 1734730020 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.2 | 3331 |
| 1734643620 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.3 | 450 |
| 1734557220 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.3 | 15 |
| 1734470820 | 45.2 | -0.2 | -0.44 | 45.3 | 45.4 | 45.2 | 2243 |
| 1734384420 | 45.4 | 0.1 | 0.22 | 45.3 | 45.4 | 45.2 | 1129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
