Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.3 | 45.4 | 45.2 | 1434 | 45.33741629 | DE |
| 4 | 0.4 | 0.890868596882 | 44.9 | 45.4 | 44.7 | 948 | 45.13169612 | DE |
| 12 | 0.7 | 1.56950672646 | 44.6 | 45.4 | 44.4 | 765 | 44.88059133 | DE |
| 26 | 1.9 | 4.37788018433 | 43.4 | 45.4 | 43.4 | 746 | 44.41816856 | DE |
| 52 | 1.8 | 4.13793103448 | 43.5 | 45.4 | 42.9 | 876 | 44.04057543 | DE |
| 156 | 3.15 | 7.47330960854 | 42.15 | 45.4 | 39.7 | 1919 | 42.07147958 | DE |
| 260 | 2.85 | 6.71378091873 | 42.45 | 45.4 | 38.8 | 3687 | 41.2764815 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.2 | 3331 |
| 1734643620 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.3 | 450 |
| 1734557220 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.3 | 15 |
| 1734470820 | 45.2 | -0.2 | -0.44 | 45.3 | 45.4 | 45.2 | 2243 |
| 1734384420 | 45.4 | 0.1 | 0.22 | 45.3 | 45.4 | 45.2 | 1129 |
| 1734125220 | 45.3 | 0.2 | 0.44 | 45.3 | 45.3 | 45.2 | 1165 |
| 1734038820 | 45.1 | -0.2 | -0.44 | 45.2 | 45.3 | 45.1 | 880 |
| 1733952420 | 45.3 | 0.2 | 0.44 | 45.1 | 45.3 | 45 | 781 |
| 1733866020 | 45.1 | -0.1 | -0.22 | 45.1 | 45.2 | 45 | 1221 |
| 1733779620 | 45.2 | 0.1 | 0.22 | 45.2 | 45.2 | 45.1 | 104 |
| 1733520420 | 45.1 | 0.1 | 0.22 | 45.1 | 45.1 | 45 | 966 |
| 1733434020 | 45 | 0.2 | 0.45 | 45.1 | 45.1 | 45 | 151 |
| 1733347620 | 44.8 | -0.1 | -0.22 | 45 | 45.2 | 44.8 | 573 |
| 1733261220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 50 |
| 1733174820 | 44.9 | 0 | 0.00 | 44.8 | 45.2 | 44.8 | 567 |
| 1732915620 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 110 |
| 1732829220 | 44.8 | 0 | 0.00 | 44.8 | 44.9 | 44.8 | 1086 |
| 1732742820 | 44.8 | -0.2 | -0.44 | 44.9 | 44.9 | 44.8 | 609 |
| 1732656420 | 45 | 0.1 | 0.22 | 45 | 45 | 44.9 | 451 |
| 1732570020 | 44.9 | 0.1 | 0.22 | 44.9 | 45.1 | 44.7 | 3073 |
| 1732310820 | 44.8 | -0.1 | -0.22 | 44.9 | 45.2 | 44.8 | 612 |
| 1732224420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732138020 | 44.9 | 0 | 0.00 | 45 | 45 | 44.9 | 135 |
| 1732051620 | 44.9 | 0.1 | 0.22 | 45 | 45 | 44.9 | 418 |
| 1731965220 | 44.8 | 0 | 0.00 | 44.7 | 45.1 | 44.7 | 1062 |
| 1731705960 | 44.8 | -0.1 | -0.22 | 45 | 45.2 | 44.8 | 7 |
| 1731619560 | 44.9 | 0 | 0.00 | 45 | 45.1 | 44.9 | 229 |
| 1731533160 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 230 |
| 1731446820 | 44.9 | -0.4 | -0.88 | 44.9 | 44.9 | 44.9 | 37 |
| 1731360420 | 45.3 | 0.3 | 0.67 | 44.8 | 45.3 | 44.8 | 1339 |
| 1731101220 | 45 | 0.3 | 0.67 | 45 | 45 | 45 | 400 |
| 1731014760 | 44.7 | 0 | 0.00 | 45 | 45 | 44.7 | 134 |
| 1730928360 | 44.7 | -0.2 | -0.45 | 44.8 | 44.8 | 44.7 | 994 |
| 1730841960 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.8 | 922 |
| 1730755560 | 44.8 | 0 | 0.00 | 44.9 | 44.9 | 44.8 | 610 |
| 1730496360 | 44.8 | 0 | 0.00 | 45 | 45 | 44.8 | 11 |
| 1730409960 | 44.8 | -0.1 | -0.22 | 44.8 | 44.8 | 44.7 | 1239 |
| 1730323560 | 44.9 | -0.2 | -0.44 | 44.9 | 44.9 | 44.9 | 47 |
| 1730237160 | 45.1 | 0.4 | 0.89 | 44.8 | 45.1 | 44.8 | 455 |
| 1730150760 | 44.7 | -0.2 | -0.45 | 44.8 | 44.9 | 44.7 | 570 |
| 1729888020 | 44.9 | 0.3 | 0.67 | 44.7 | 44.9 | 44.7 | 326 |
| 1729801560 | 44.6 | -0.1 | -0.22 | 44.6 | 44.6 | 44.6 | 368 |
| 1729715160 | 44.7 | 0 | 0.00 | 44.5 | 44.7 | 44.5 | 1275 |
| 1729628760 | 44.7 | 0 | 0.00 | 44.6 | 44.7 | 44.5 | 1139 |
| 1729542360 | 44.7 | 0.1 | 0.22 | 44.5 | 44.7 | 44.5 | 1519 |
| 1729283160 | 44.6 | 0 | 0.00 | 44.5 | 44.6 | 44.5 | 1355 |
| 1729196760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729110360 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 251 |
| 1729023960 | 44.6 | 0.1 | 0.22 | 44.5 | 44.7 | 44.5 | 268 |
| 1728937620 | 44.5 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 2095 |
| 1728678360 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 360 |
| 1728591960 | 44.5 | 0 | 0.00 | 44.7 | 44.7 | 44.5 | 407 |
| 1728505560 | 44.5 | -0.1 | -0.22 | 44.5 | 44.6 | 44.5 | 1175 |
| 1728419160 | 44.6 | 0.1 | 0.22 | 44.5 | 44.6 | 44.5 | 1376 |
| 1728332760 | 44.5 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 185 |
| 1728073560 | 44.5 | 0 | 0.00 | 44.5 | 44.6 | 44.5 | 1121 |
| 1727987220 | 44.5 | 0.1 | 0.23 | 44.5 | 44.5 | 44.5 | 684 |
| 1727900820 | 44.4 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 110 |
| 1727814420 | 44.4 | -0.1 | -0.22 | 44.5 | 44.6 | 44.4 | 1191 |
| 1727728020 | 44.5 | 0 | 0.00 | 44.6 | 44.6 | 44.5 | 730 |
| 1727468760 | 44.5 | 0.1 | 0.23 | 44.4 | 44.5 | 44.4 | 242 |
| 1727382360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 500 |
| 1727295960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 750 |
| 1727209560 | 44.4 | 0 | 0.00 | 44.3 | 44.4 | 44.3 | 221 |
| 1727123160 | 44.4 | 0.1 | 0.23 | 44.2 | 44.4 | 44.2 | 948 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
