ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
46,10
0,10
(0,22%)
Fermé 15 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10046.146.345.898746.0141496DE
40.20.43572984749545.946.345.384245.88303739DE
120.81.7660044150145.346.345.172545.67816104DE
261.94.2986425339444.246.344.269645.20280196DE
522.35.2511415525143.846.342.985344.37314597DE
1564.310.287081339741.846.339.7175142.17421125DE
2607.218.508997429338.946.338.8297441.33750942DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762045.9-0.2-0.43464645.8576
174190122046.10.20.4445.846.145.81015
174181482045.90.10.2245.945.945.9199
174172842045.8-0.4-0.8746.246.245.81889
174164202046.200.0046.146.245.989
174138282046.20.20.4346.146.345.81741
174129642046-0.1-0.2245.94645.61837
174121002046.10.10.2246.346.345.8281
174112362046-0.2-0.4345.846.145.8556
174103722046.20.51.0945.846.245.8213
174077802045.700.0045.745.745.70
174069162045.7-0.3-0.6546.146.145.747
1740605220460.30.6645.94645.9708
174051882045.7-0.2-0.4445.745.845.7492
174043242045.900.0045.74645.51829
174017322045.90.10.2245.745.945.7904
174008682045.80.20.4445.845.845.7144
174000042045.600.0045.745.845.61180
173991402045.60.10.2245.645.645.61504
173982762045.5-0.4-0.8745.545.945.3843
173956842045.900.0045.945.945.6523
173948202045.9-0.3-0.6545.945.945.91
173939562046.20.71.5445.746.245.6569
173930922045.5-0.3-0.6645.645.745.5333
173922282045.800.0045.845.845.8582
173896362045.80.10.2245.845.845.786
173887722045.70.10.2245.645.745.61057
173879082045.6-0.1-0.2245.845.845.676
173870442045.700.0045.645.745.6251
173861802045.70.20.4445.645.745.61326
173835882045.5-0.1-0.2245.645.645.5455
173827242045.600.0045.645.645.5472
173818602045.600.0045.645.745.563
173809962045.6-0.1-0.2245.745.745.61482
173801322045.7-0.1-0.22464645.7103
173775402045.80.30.6645.746.245.7388
173766762045.5-0.4-0.8746.146.145.5851
173758122045.90.30.6645.945.945.91
173749482045.600.0045.845.845.6380
173740842045.60.10.2245.646.245.62908
173714922045.500.0045.645.645.5400
173706282045.5-0.2-0.4445.545.545.51
173697642045.70.10.2245.945.945.73
173689002045.600.0045.545.645.5253
173680362045.600.0045.245.645.2397
173654442045.60.10.2245.545.645.4741
173645802045.50.10.2245.545.545.4668
173637162045.400.0045.445.445.40
173628522045.400.0045.345.645.3275
173619882045.4-0.2-0.4445.345.645.32144
173593962045.6-0.1-0.2245.445.645.4500
173585322045.70.40.8845.445.845.48
173559402045.30.20.4445.345.345.3259
173533482045.1-0.1-0.2245.545.545.1320
173498922045.2-0.2-0.4445.445.445.21735
173473002045.400.0045.345.445.23331
173464362045.400.0045.345.445.3450
173455722045.40.20.4445.445.445.315
173447082045.2-0.2-0.4445.345.445.22243
173438442045.40.10.2245.345.445.21129