Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.6920551543 | 15.23 | 15.6 | 14.88 | 1106 | 15.3657791 | DE |
| 4 | 0.13 | 0.838168923275 | 15.51 | 15.92 | 14.88 | 1140 | 15.4548879 | DE |
| 12 | -0.81 | -4.92401215805 | 16.45 | 16.45 | 14.88 | 1343 | 15.58481567 | DE |
| 26 | 2.13 | 15.7660991858 | 13.51 | 16.899999 | 13.47 | 1683 | 15.3136151 | DE |
| 52 | 4.64 | 42.1818181818 | 11 | 16.899999 | 11 | 2065 | 13.84966542 | DE |
| 156 | 3.24 | 26.1290322581 | 12.4 | 16.899999 | 10.75 | 2142 | 13.11777594 | DE |
| 260 | 3.24 | 26.1290322581 | 12.4 | 16.899999 | 10.75 | 2142 | 13.11777594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.6 | 0.14 | 0.91 | 15.4 | 15.6 | 15.26 | 2845 |
| 1740691620 | 15.46 | 0.14 | 0.91 | 15.23 | 15.5 | 15.21 | 1898 |
| 1740605220 | 15.32 | -0.08 | -0.52 | 15.37 | 15.37 | 15.32 | 222 |
| 1740518820 | 15.4 | 0.43 | 2.87 | 14.88 | 15.4 | 14.88 | 2596 |
| 1740432420 | 14.97 | -0.11 | -0.73 | 15.18 | 15.24 | 14.92 | 221 |
| 1740173220 | 15.08 | -0.07 | -0.46 | 15.23 | 15.35 | 15 | 595 |
| 1740086820 | 15.15 | -0.16 | -1.05 | 15.51 | 15.51 | 15.15 | 417 |
| 1740000420 | 15.31 | -0.02 | -0.13 | 15.12 | 15.43 | 15.12 | 2257 |
| 1739914020 | 15.33 | -0.12 | -0.78 | 15.33 | 15.61 | 15.31 | 2182 |
| 1739827620 | 15.45 | -0.04 | -0.26 | 15.61 | 15.66 | 15.34 | 1626 |
| 1739568420 | 15.49 | 0.15 | 0.98 | 15.63 | 15.64 | 15.43 | 741 |
| 1739482020 | 15.34 | -0.16 | -1.03 | 15.58 | 15.58 | 15.14 | 2208 |
| 1739395620 | 15.5 | -0.11 | -0.70 | 15.77 | 15.77 | 15.43 | 694 |
| 1739309220 | 15.61 | -0.08 | -0.51 | 15.79 | 15.79 | 15.61 | 605 |
| 1739222820 | 15.69 | 0.08 | 0.51 | 15.61 | 15.92 | 15.57 | 2102 |
| 1738963620 | 15.61 | -0.09 | -0.57 | 15.86 | 15.86 | 15.6 | 449 |
| 1738877220 | 15.7 | 0.03 | 0.19 | 15.57 | 15.91 | 15.46 | 539 |
| 1738790820 | 15.67 | 0.2 | 1.29 | 15.6 | 15.67 | 15.36 | 582 |
| 1738704420 | 15.47 | -0.19 | -1.21 | 15.78 | 15.78 | 15.4 | 287 |
| 1738618020 | 15.66 | 0.11 | 0.71 | 15.71 | 15.78 | 15.39 | 2363 |
| 1738358820 | 15.55 | 0.01 | 0.06 | 15.51 | 15.72 | 15.51 | 209 |
| 1738272420 | 15.54 | 0.15 | 0.97 | 15.59 | 15.59 | 15.33 | 1612 |
| 1738186020 | 15.39 | -0.17 | -1.09 | 15.47 | 15.69 | 15.29 | 1542 |
| 1738099620 | 15.56 | -0.03 | -0.19 | 15.85 | 15.9 | 15.56 | 525 |
| 1738013220 | 15.59 | 0.29 | 1.90 | 15.08 | 15.61 | 15.08 | 507 |
| 1737754020 | 15.3 | -0.14 | -0.91 | 15.47 | 15.53 | 15.22 | 500 |
| 1737667620 | 15.44 | -0.06 | -0.39 | 15.65 | 15.65 | 15.33 | 1127 |
| 1737581220 | 15.5 | -0.13 | -0.83 | 15.63 | 15.93 | 15.39 | 1487 |
| 1737494820 | 15.63 | -0.39 | -2.43 | 15.69 | 15.83 | 15.57 | 2427 |
| 1737408420 | 16.02 | 0.1 | 0.63 | 15.67 | 16.03 | 15.67 | 699 |
| 1737149220 | 15.92 | 0.07 | 0.44 | 15.8 | 16.309999 | 15.8 | 7114 |
| 1737062820 | 15.85 | 0.17 | 1.08 | 15.51 | 15.85 | 15.51 | 370 |
| 1736976420 | 15.68 | 0.24 | 1.55 | 15.59 | 15.69 | 15.31 | 888 |
| 1736890020 | 15.44 | 0.05 | 0.32 | 15.38 | 15.7 | 15.34 | 309 |
| 1736803620 | 15.39 | 0.11 | 0.72 | 15.33 | 15.39 | 15.11 | 1792 |
| 1736544420 | 15.28 | -0.42 | -2.68 | 15.67 | 15.67 | 15.28 | 1062 |
| 1736458020 | 15.7 | 0.16 | 1.03 | 15.39 | 15.71 | 15.39 | 388 |
| 1736371620 | 15.54 | 0.1 | 0.65 | 15.56 | 15.58 | 15.27 | 651 |
| 1736285220 | 15.44 | 0.01 | 0.06 | 15.52 | 15.52 | 15.23 | 1093 |
| 1736198820 | 15.43 | -0.33 | -2.09 | 15.76 | 15.9 | 15.43 | 783 |
| 1735939620 | 15.76 | 0.05 | 0.32 | 15.9 | 15.9 | 15.63 | 2711 |
| 1735853220 | 15.71 | 0.19 | 1.22 | 15.6 | 16.079999 | 15.6 | 4641 |
| 1735594020 | 15.52 | 0.28 | 1.84 | 15.37 | 15.52 | 15.17 | 1877 |
| 1735334820 | 15.24 | 0.03 | 0.20 | 15.3 | 15.58 | 15.24 | 2487 |
| 1734989220 | 15.21 | -0.19 | -1.23 | 15.57 | 15.58 | 15.16 | 2690 |
| 1734730020 | 15.4 | -0.24 | -1.53 | 15.5 | 15.5 | 15.2 | 1383 |
| 1734643620 | 15.64 | 0.13 | 0.84 | 15.8 | 15.81 | 15.4 | 1375 |
| 1734557220 | 15.51 | -0.37 | -2.33 | 16.059999 | 16.07 | 15.51 | 532 |
| 1734470820 | 15.88 | 0.03 | 0.19 | 15.66 | 15.99 | 15.66 | 349 |
| 1734384420 | 15.85 | -0.19 | -1.18 | 16.2 | 16.239999 | 15.57 | 3578 |
| 1734125220 | 16.04 | -0.1 | -0.62 | 16.34 | 16.34 | 16.04 | 561 |
| 1734038820 | 16.14 | 0.1 | 0.62 | 16.149999 | 16.25 | 15.94 | 300 |
| 1733952420 | 16.04 | -0.06 | -0.37 | 15.89 | 16.17 | 15.89 | 607 |
| 1733866020 | 16.1 | 0.16 | 1.00 | 16.04 | 16.2 | 15.81 | 344 |
| 1733779620 | 15.94 | -0.05 | -0.31 | 15.88 | 16.17 | 15.86 | 2330 |
| 1733520420 | 15.99 | -0.39 | -2.38 | 16.45 | 16.45 | 15.99 | 427 |
| 1733434020 | 16.379999 | -0.02 | -0.12 | 16.43 | 16.719999 | 16.379999 | 560 |
| 1733347620 | 16.399999 | -0.1 | -0.61 | 16.73 | 16.73 | 16.399999 | 1200 |
| 1733261220 | 16.5 | -0.17 | -1.02 | 16.51 | 16.82 | 16.44 | 706 |
| 1733174820 | 16.67 | -0.03 | -0.18 | 16.61 | 16.89 | 16.61 | 1649 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
