Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.35135135135 | 11.1 | 11.25 | 10.75 | 1504 | 11.11052807 | DE |
| 4 | -0.1 | -0.904977375566 | 11.05 | 11.25 | 10.3 | 3976 | 10.7536044 | DE |
| 12 | 0.2 | 1.86046511628 | 10.75 | 11.25 | 10.3 | 3958 | 10.79498301 | DE |
| 26 | 1.3 | 13.4715025907 | 9.65 | 11.25 | 9.33 | 3599 | 10.52612639 | DE |
| 52 | -1.23 | -10.0985221675 | 12.18 | 12.23 | 8.7799999 | 3443 | 10.3466206 | DE |
| 156 | -1.45 | -11.6935483871 | 12.4 | 16.899999 | 8.7799999 | 2676 | 11.83183742 | DE |
| 260 | -1.45 | -11.6935483871 | 12.4 | 16.899999 | 8.7799999 | 2676 | 11.83183742 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 10.95 | 0.1 | 0.92 | 10.75 | 10.95 | 10.75 | 100 |
| 1783628700 | 10.85 | -0.1 | -0.91 | 10.85 | 11.05 | 10.85 | 298 |
| 1783542300 | 10.95 | -0.05 | -0.45 | 10.85 | 11.05 | 10.85 | 219 |
| 1783455900 | 11 | -0.15 | -1.35 | 11.15 | 11.25 | 11 | 959 |
| 1783369500 | 11.15 | 0.05 | 0.45 | 11.1 | 11.2 | 10.95 | 5648 |
| 1783110300 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 10.95 | 394 |
| 1783023900 | 11.05 | 0.15 | 1.38 | 10.95 | 11.05 | 10.8 | 3217 |
| 1782937500 | 10.9 | 0.15 | 1.40 | 10.85 | 10.9 | 10.65 | 2683 |
| 1782851100 | 10.75 | -0.05 | -0.46 | 10.9 | 10.9 | 10.699999 | 1325 |
| 1782764700 | 10.8 | -0.1 | -0.92 | 10.9 | 10.95 | 10.8 | 1537 |
| 1782505500 | 10.9 | 0.35 | 3.32 | 10.75 | 10.9 | 10.699999 | 23385 |
| 1782419100 | 10.55 | -0.2 | -1.86 | 10.65 | 10.75 | 10.5 | 361 |
| 1782332700 | 10.75 | 0.15 | 1.42 | 10.75 | 10.75 | 10.75 | 7794 |
| 1782246300 | 10.6 | 0.1 | 0.95 | 10.5 | 10.65 | 10.449999 | 1054 |
| 1782159900 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 19810 |
| 1781900700 | 10.6 | 0.1 | 0.95 | 10.449999 | 10.6 | 10.449999 | 907 |
| 1781814300 | 10.5 | 0.2 | 1.94 | 10.55 | 10.65 | 10.4 | 2516 |
| 1781727900 | 10.3 | -0.35 | -3.29 | 10.699999 | 10.699999 | 10.3 | 2264 |
| 1781641500 | 10.65 | 0.05 | 0.47 | 10.65 | 10.8 | 10.55 | 2207 |
| 1781555100 | 10.6 | -0.25 | -2.30 | 10.95 | 10.95 | 10.6 | 1929 |
| 1781295900 | 10.85 | -0.1 | -0.91 | 11.05 | 11.05 | 10.85 | 1007 |
| 1781209500 | 10.95 | -0.05 | -0.45 | 11.05 | 11.25 | 10.95 | 930 |
| 1781123100 | 11 | -0.1 | -0.90 | 10.95 | 11.15 | 10.9 | 213 |
| 1781036700 | 11.1 | 0.2 | 1.83 | 10.85 | 11.1 | 10.85 | 906 |
| 1780950300 | 10.9 | -0.15 | -1.36 | 10.699999 | 11.15 | 10.699999 | 6282 |
| 1780691100 | 11.05 | 0.3 | 2.79 | 10.8 | 11.05 | 10.55 | 2081 |
| 1780604700 | 10.75 | 0.05 | 0.47 | 10.6 | 10.85 | 10.6 | 5746 |
| 1780518300 | 10.699999 | -0.2 | -1.83 | 10.95 | 10.95 | 10.699999 | 1982 |
| 1780431900 | 10.9 | 0.15 | 1.40 | 10.8 | 10.9 | 10.65 | 1713 |
| 1780345500 | 10.75 | -0.1 | -0.92 | 10.75 | 10.9 | 10.699999 | 1351 |
| 1780086300 | 10.85 | -0.05 | -0.46 | 11 | 11 | 10.85 | 1472 |
| 1779999900 | 10.9 | -0.2 | -1.80 | 11 | 11.1 | 10.9 | 3320 |
| 1779913500 | 11.1 | 0.1 | 0.91 | 11.05 | 11.2 | 11.05 | 3514 |
| 1779827100 | 11 | -0.1 | -0.90 | 10.9 | 11.2 | 10.9 | 3335 |
| 1779740700 | 11.1 | 0.1 | 0.91 | 10.9 | 11.1 | 10.9 | 446 |
| 1779481500 | 11 | -0.15 | -1.35 | 11.05 | 11.25 | 10.95 | 975 |
| 1779395100 | 11.15 | 0.2 | 1.83 | 10.9 | 11.15 | 10.9 | 2560 |
| 1779308700 | 10.95 | 0.2 | 1.86 | 10.75 | 10.95 | 10.75 | 4204 |
| 1779222300 | 10.75 | 0 | 0.00 | 10.699999 | 10.85 | 10.699999 | 325 |
| 1779135900 | 10.75 | 0.2 | 1.90 | 10.6 | 10.8 | 10.55 | 12503 |
| 1778876700 | 10.55 | -0.2 | -1.86 | 10.6 | 10.75 | 10.55 | 3441 |
| 1778790300 | 10.75 | 0.1 | 0.94 | 10.699999 | 10.75 | 10.699999 | 5152 |
| 1778703900 | 10.65 | 0 | 0.00 | 10.699999 | 10.699999 | 10.5 | 3825 |
| 1778617500 | 10.65 | 0.1 | 0.95 | 10.55 | 10.75 | 10.55 | 3316 |
| 1778531100 | 10.55 | -0.4 | -3.65 | 10.95 | 10.95 | 10.55 | 5847 |
| 1778271900 | 10.95 | 0.1 | 0.92 | 10.95 | 10.95 | 10.75 | 9076 |
| 1778185500 | 10.85 | 0.2 | 1.88 | 10.5 | 10.85 | 10.449999 | 28051 |
| 1778099100 | 10.65 | -0.35 | -3.18 | 11.1 | 11.25 | 10.55 | 14978 |
| 1778012700 | 11 | 0.05 | 0.46 | 10.95 | 11.05 | 10.9 | 2031 |
| 1777926300 | 10.95 | 0.2 | 1.86 | 10.9 | 11.05 | 10.8 | 2533 |
| 1777580700 | 10.75 | -0.05 | -0.46 | 10.8 | 10.9 | 10.75 | 1392 |
| 1777494300 | 10.8 | -0.05 | -0.46 | 10.9 | 10.95 | 10.75 | 1213 |
| 1777407900 | 10.85 | 0 | 0.00 | 10.8 | 10.95 | 10.699999 | 6900 |
| 1777321500 | 10.85 | 0.15 | 1.40 | 10.75 | 10.85 | 10.65 | 829 |
| 1777062300 | 10.699999 | -0.05 | -0.47 | 10.699999 | 10.699999 | 10.55 | 537 |
| 1776975900 | 10.75 | 0.05 | 0.47 | 10.75 | 10.85 | 10.65 | 2404 |
| 1776889500 | 10.699999 | -0.05 | -0.47 | 10.699999 | 10.699999 | 10.699999 | 135 |
| 1776803100 | 10.75 | -0.1 | -0.92 | 10.95 | 10.95 | 10.75 | 2502 |
| 1776716700 | 10.85 | 0 | 0.00 | 10.95 | 10.95 | 10.85 | 3309 |
| 1776457500 | 10.85 | 0.1 | 0.93 | 10.699999 | 10.9 | 10.449999 | 2675 |
| 1776371100 | 10.75 | 0.25 | 2.38 | 10.65 | 10.85 | 10.6 | 3362 |
| 1776284700 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.449999 | 3454 |
| 1776198300 | 10.5 | 0.1 | 0.96 | 10.449999 | 10.5 | 10.35 | 2096 |
| 1776111900 | 10.4 | 0.05 | 0.48 | 10.449999 | 10.449999 | 10.35 | 1217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
