Premium
Grenke AG (GLJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.169491525424 | 11.8 | 12.2 | 11.56 | 24908 | 11.82396117 | DE |
| 4 | -0.56 | -4.52342487884 | 12.38 | 13 | 11.5 | 25839 | 12.03278942 | DE |
| 12 | -1.38 | -10.4545454545 | 13.2 | 13.84 | 11.5 | 27016 | 12.50759224 | DE |
| 26 | -4.18 | -26.125 | 16 | 16.059999 | 11.5 | 23411 | 13.16468013 | DE |
| 52 | -5.82 | -32.9931972789 | 17.64 | 19.8 | 11.5 | 22599 | 14.65827247 | DE |
| 156 | -16.53 | -58.3068783069 | 28.35 | 28.85 | 11.5 | 20956 | 17.3761802 | DE |
| 260 | -24.59 | -67.5363911013 | 36.41 | 38.66 | 11.5 | 30871 | 23.69048639 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 11.86 | 0.24 | 2.07 | 11.62 | 11.86 | 11.58 | 14724 |
| 1783628700 | 11.62 | -0.16 | -1.36 | 11.8 | 11.92 | 11.58 | 36818 |
| 1783542300 | 11.78 | -0.04 | -0.34 | 11.98 | 11.98 | 11.56 | 28624 |
| 1783455900 | 11.82 | -0.12 | -1.01 | 12.1 | 12.2 | 11.82 | 16092 |
| 1783369500 | 11.94 | -0.16 | -1.32 | 12.02 | 12.16 | 11.86 | 18997 |
| 1783110300 | 12.1 | 0.38 | 3.24 | 11.8 | 12.18 | 11.7 | 24008 |
| 1783023900 | 11.72 | -0.18 | -1.51 | 11.98 | 11.98 | 11.62 | 33511 |
| 1782937500 | 11.9 | -0.06 | -0.50 | 11.96 | 12.1 | 11.5 | 44829 |
| 1782851100 | 11.96 | 0.14 | 1.18 | 11.82 | 12.08 | 11.8 | 9690 |
| 1782764700 | 11.82 | 0.1 | 0.85 | 11.98 | 12 | 11.66 | 43351 |
| 1782505500 | 11.72 | -0.42 | -3.46 | 11.84 | 12.3 | 11.66 | 55095 |
| 1782419100 | 12.14 | 0.2 | 1.68 | 11.98 | 12.2 | 11.84 | 21405 |
| 1782332700 | 11.94 | -0.56 | -4.48 | 12.32 | 12.32 | 11.74 | 58731 |
| 1782246300 | 12.5 | 0.18 | 1.46 | 12.3 | 12.5 | 12.1 | 14780 |
| 1782159900 | 12.32 | -0.34 | -2.69 | 12.56 | 12.66 | 12.32 | 5837 |
| 1781900700 | 12.66 | 0.12 | 0.96 | 12.56 | 12.68 | 12.5 | 7601 |
| 1781814300 | 12.54 | 0.02 | 0.16 | 12.54 | 12.66 | 12.26 | 19825 |
| 1781727900 | 12.52 | -0.42 | -3.25 | 12.94 | 13 | 12.42 | 24096 |
| 1781641500 | 12.94 | 0.12 | 0.94 | 12.94 | 12.96 | 12.82 | 9117 |
| 1781555100 | 12.82 | 0.38 | 3.05 | 12.66 | 12.96 | 12.66 | 29666 |
| 1781295900 | 12.44 | 0.04 | 0.32 | 12.38 | 12.62 | 12.34 | 14712 |
| 1781209500 | 12.4 | 0.36 | 2.99 | 12.1 | 12.4 | 12.02 | 17234 |
| 1781123100 | 12.04 | -0.2 | -1.63 | 12.16 | 12.24 | 12 | 21643 |
| 1781036700 | 12.24 | -0.02 | -0.16 | 12.3 | 12.5 | 12.14 | 13251 |
| 1780950300 | 12.26 | -0.14 | -1.13 | 12.38 | 12.5 | 12.2 | 30722 |
| 1780691100 | 12.4 | -0.22 | -1.74 | 12.56 | 12.7 | 12.38 | 9603 |
| 1780604700 | 12.62 | 0.22 | 1.77 | 12.36 | 12.68 | 12.36 | 12838 |
| 1780518300 | 12.4 | -0.24 | -1.90 | 12.82 | 12.82 | 12.34 | 19203 |
| 1780431900 | 12.64 | -0.06 | -0.47 | 12.98 | 13.28 | 12.58 | 18029 |
| 1780345500 | 12.7 | -0.28 | -2.16 | 13.02 | 13.1 | 12.66 | 28296 |
| 1780086300 | 12.98 | -0.02 | -0.15 | 12.94 | 13.1 | 12.94 | 13497 |
| 1779999900 | 13 | -0.04 | -0.31 | 13 | 13.08 | 12.84 | 24349 |
| 1779913500 | 13.04 | 0.24 | 1.87 | 12.66 | 13.08 | 12.66 | 26390 |
| 1779827100 | 12.8 | 0.02 | 0.16 | 12.86 | 12.86 | 12.64 | 11408 |
| 1779740700 | 12.78 | 0.08 | 0.63 | 12.78 | 12.94 | 12.64 | 12741 |
| 1779481500 | 12.7 | -0.18 | -1.40 | 13.08 | 13.08 | 12.44 | 30373 |
| 1779395100 | 12.88 | 0.04 | 0.31 | 12.9 | 13.04 | 12.7 | 17886 |
| 1779308700 | 12.84 | 0.22 | 1.74 | 12.6 | 12.9 | 12.42 | 16040 |
| 1779222300 | 12.62 | -0.18 | -1.41 | 12.88 | 12.88 | 12.46 | 21395 |
| 1779135900 | 12.8 | 0.12 | 0.95 | 12.62 | 13.14 | 12.4 | 26400 |
| 1778876700 | 12.68 | -0.24 | -1.86 | 12.88 | 13.2 | 12.58 | 33037 |
| 1778790300 | 12.92 | 0.54 | 4.36 | 12.4 | 13.32 | 12.4 | 69334 |
| 1778703900 | 12.38 | 0 | 0.00 | 12.48 | 13.04 | 11.94 | 73287 |
| 1778617500 | 12.38 | 0.2 | 1.64 | 12.2 | 12.46 | 12.06 | 52392 |
| 1778531100 | 12.18 | -0.14 | -1.14 | 12.32 | 12.34 | 12.16 | 53870 |
| 1778271900 | 12.32 | -0.36 | -2.84 | 12.76 | 12.76 | 12.28 | 41065 |
| 1778185500 | 12.68 | -0.16 | -1.25 | 12.76 | 12.98 | 12.6 | 6357 |
| 1778099100 | 12.84 | 0.18 | 1.42 | 12.68 | 13.04 | 12.6 | 30846 |
| 1778012700 | 12.66 | 0.12 | 0.96 | 12.58 | 12.72 | 12.44 | 31714 |
| 1777926300 | 12.54 | -0.24 | -1.88 | 12.78 | 12.9 | 12.4 | 64506 |
| 1777580700 | 12.78 | 0.06 | 0.47 | 12.72 | 12.86 | 12.7 | 20682 |
| 1777494300 | 12.72 | -0.14 | -1.09 | 12.98 | 13 | 12.7 | 10805 |
| 1777407900 | 12.86 | -0.16 | -1.23 | 13 | 13.08 | 12.78 | 27707 |
| 1777321500 | 13.02 | -0.22 | -1.66 | 12.92 | 13.1 | 12.84 | 21137 |
| 1777062300 | 13.24 | 0.12 | 0.91 | 13.3 | 13.36 | 13.02 | 15676 |
| 1776975900 | 13.12 | -0.22 | -1.65 | 13.24 | 13.28 | 13.1 | 7030 |
| 1776889500 | 13.34 | -0.08 | -0.60 | 13.56 | 13.58 | 13.16 | 31830 |
| 1776803100 | 13.42 | -0.04 | -0.30 | 13.34 | 13.62 | 13.34 | 14253 |
| 1776716700 | 13.46 | -0.16 | -1.17 | 13.62 | 13.62 | 13.28 | 71567 |
| 1776457500 | 13.62 | 0.36 | 2.71 | 13.28 | 13.84 | 13.16 | 28658 |
| 1776371100 | 13.26 | 0.24 | 1.84 | 13.1 | 13.44 | 13 | 44783 |
| 1776284700 | 13.02 | -0.18 | -1.36 | 13.18 | 13.24 | 13 | 19755 |
| 1776198300 | 13.2 | 0.34 | 2.64 | 12.94 | 13.24 | 12.86 | 13424 |
| 1776111900 | 12.86 | -0.2 | -1.53 | 12.98 | 13 | 12.62 | 18567 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
