Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -18.6046511628 | 6.45 | 6.45 | 4.9 | 2222 | 5.9150378 | DE |
| 4 | -1.55 | -22.7941176471 | 6.8 | 6.95 | 4.9 | 1337 | 6.25725533 | DE |
| 12 | -1.5 | -22.2222222222 | 6.75 | 10.9 | 4.9 | 1960 | 7.39205848 | DE |
| 26 | -4.949999 | -48.5294067186 | 10.199999 | 10.9 | 4.9 | 1371 | 7.80023932 | DE |
| 52 | -7.25 | -58 | 12.5 | 12.7 | 4.9 | 1185 | 8.90818946 | DE |
| 156 | -13.3 | -71.6981132075 | 18.55 | 20 | 4.9 | 1340 | 12.05256064 | DE |
| 260 | -27.1 | -83.771251932 | 32.35 | 34.5 | 4.9 | 1693 | 17.50963698 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 150 |
| 1732051620 | 5.7 | -0.55 | -8.80 | 5.9 | 6.05 | 5.7 | 2835 |
| 1731965220 | 6.25 | 0.3 | 5.04 | 6 | 6.25 | 6 | 181 |
| 1731705960 | 5.95 | -0.05 | -0.83 | 6.15 | 6.2 | 5.7 | 1427 |
| 1731619560 | 6 | -0.2 | -3.23 | 6.45 | 6.45 | 5.55 | 6519 |
| 1731533160 | 6.2 | 0.05 | 0.81 | 6.5 | 6.5 | 6.15 | 759 |
| 1731446820 | 6.15 | 0.1 | 1.65 | 6.25 | 6.7 | 6.15 | 819 |
| 1731360420 | 6.05 | -0.2 | -3.20 | 6.45 | 6.5 | 6.05 | 883 |
| 1731101220 | 6.25 | -0.3 | -4.58 | 6.5 | 6.5 | 6.2 | 3469 |
| 1731014760 | 6.55 | -0.3 | -4.38 | 6.4 | 6.6 | 6.4 | 498 |
| 1730928360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730841960 | 6.85 | 0.25 | 3.79 | 6.55 | 6.85 | 6.55 | 1840 |
| 1730755560 | 6.6 | -0.05 | -0.75 | 6.55 | 6.6 | 6.55 | 65 |
| 1730496360 | 6.65 | -0.1 | -1.48 | 6.95 | 6.95 | 6.65 | 1056 |
| 1730409960 | 6.75 | -0.1 | -1.46 | 6.9 | 6.9 | 6.75 | 1619 |
| 1730323560 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 150 |
| 1730237160 | 6.8 | 0.2 | 3.03 | 6.75 | 6.85 | 6.75 | 769 |
| 1730150760 | 6.6 | -0.25 | -3.65 | 6.85 | 6.85 | 6.6 | 357 |
| 1729888020 | 6.85 | 0.3 | 4.58 | 6.9 | 6.9 | 6.55 | 1517 |
| 1729801560 | 6.55 | -0.35 | -5.07 | 6.8 | 6.95 | 6.55 | 489 |
| 1729715160 | 6.9 | 0.35 | 5.34 | 6.9 | 6.9 | 6.9 | 18 |
| 1729628760 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 150 |
| 1729542360 | 6.65 | -0.3 | -4.32 | 6.95 | 6.95 | 6.65 | 929 |
| 1729283160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 135 |
| 1729196760 | 6.95 | 0 | 0.00 | 6.8 | 6.95 | 6.8 | 735 |
| 1729110360 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 488 |
| 1729023960 | 6.85 | 0.05 | 0.74 | 7 | 7 | 6.85 | 268 |
| 1728937620 | 6.8 | -0.1 | -1.45 | 7.2 | 7.2 | 6.75 | 4098 |
| 1728678360 | 6.9 | -0.55 | -7.38 | 7 | 7.4 | 6.9 | 940 |
| 1728591960 | 7.45 | 0 | 0.00 | 7.2 | 8.15 | 7.15 | 760 |
| 1728505560 | 7.45 | 0.2 | 2.76 | 7.05 | 7.45 | 7 | 3497 |
| 1728419160 | 7.25 | -0.25 | -3.33 | 7.45 | 7.45 | 7 | 351 |
| 1728332760 | 7.5 | -0.05 | -0.66 | 7.35 | 7.5 | 7.05 | 208 |
| 1728073560 | 7.55 | 0.2 | 2.72 | 7 | 7.55 | 7 | 205 |
| 1727987220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727900820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727814420 | 7.35 | 0.3 | 4.26 | 7.2 | 7.35 | 6.85 | 1703 |
| 1727728020 | 7.05 | -1.05 | -12.96 | 8 | 8 | 6.5 | 18433 |
| 1727468760 | 8.1 | -0.15 | -1.82 | 8.25 | 8.3 | 8 | 4612 |
| 1727382360 | 8.25 | -1.15 | -12.23 | 8.6999999 | 8.6999999 | 8.25 | 1919 |
| 1727295960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727209560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727123160 | 9.4 | 0.8 | 9.30 | 9.5 | 10.9 | 8.5 | 10898 |
| 1726864020 | 8.6 | 0.05 | 0.58 | 8.4 | 8.6 | 8.25 | 1657 |
| 1726777560 | 8.55 | 0.65 | 8.23 | 7.9 | 8.6 | 7.75 | 8381 |
| 1726691220 | 7.9 | 0.4 | 5.33 | 7.75 | 8.1 | 7.75 | 2200 |
| 1726604760 | 7.5 | -0.3 | -3.85 | 7.6 | 7.85 | 7.5 | 1150 |
| 1726518420 | 7.8 | 0.4 | 5.41 | 7.4 | 7.8 | 7.3 | 3360 |
| 1726259160 | 7.4 | 0.1 | 1.37 | 7.4 | 7.45 | 7.2 | 4450 |
| 1726172760 | 7.3 | 0.5 | 7.35 | 6.9 | 7.3 | 6.9 | 2131 |
| 1726086360 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 100 |
| 1725999960 | 7 | -0.2 | -2.78 | 6.9 | 7 | 6.9 | 501 |
| 1725913620 | 7.2 | -0.3 | -4.00 | 7.35 | 7.35 | 7.05 | 809 |
| 1725654360 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 88 |
| 1725567960 | 7.2 | 0.25 | 3.60 | 7.1 | 7.2 | 7.1 | 1183 |
| 1725481560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725395160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725308760 | 6.95 | -0.1 | -1.42 | 7.25 | 7.25 | 6.9 | 1228 |
| 1725049560 | 7.05 | 0.1 | 1.44 | 7.1 | 7.1 | 7 | 325 |
| 1724963160 | 6.95 | 0.05 | 0.72 | 6.75 | 6.95 | 6.75 | 585 |
| 1724876760 | 6.9 | -0.25 | -3.50 | 6.85 | 6.9 | 6.85 | 222 |
| 1724790420 | 7.15 | -0.1 | -1.38 | 7.15 | 7.2 | 7.15 | 1015 |
| 1724704020 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 1036 |
| 1724444820 | 7 | -0.3 | -4.11 | 7.45 | 7.55 | 7 | 2373 |
| 1724358420 | 7.3 | -0.3 | -3.95 | 7.3 | 7.3 | 7.3 | 100 |
| 1724271960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
