Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.33968804159 | 23.08 | 23.94 | 22.45 | 13367 | 23.16122557 | DE |
| 4 | 1.76 | 8.05123513266 | 21.86 | 23.94 | 21.3 | 13216 | 22.71133644 | DE |
| 12 | -1.35 | -5.40648778534 | 24.97 | 25.3 | 20.899999 | 13141 | 22.44723733 | DE |
| 26 | 1.98 | 9.14972273567 | 21.64 | 26.14 | 20.11 | 18860 | 23.15571635 | DE |
| 52 | 7.175 | 43.6302827607 | 16.445 | 26.14 | 15.33 | 22728 | 20.33504388 | DE |
| 156 | 8.088 | 52.0731393253 | 15.532 | 26.14 | 14.485 | 23384 | 18.27928309 | DE |
| 260 | 3.17 | 15.5012224939 | 20.45 | 26.14 | 14.485 | 35683 | 17.47870703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 23.27 | -0.13 | -0.56 | 23.29 | 23.94 | 23.06 | 19352 |
| 1783110300 | 23.4 | 0.14 | 0.60 | 23.5 | 23.53 | 23.25 | 12651 |
| 1783023900 | 23.26 | 0.57 | 2.51 | 22.52 | 23.52 | 22.52 | 16686 |
| 1782937500 | 22.69 | -0.34 | -1.48 | 22.93 | 23.15 | 22.45 | 12920 |
| 1782851100 | 23.03 | 0.07 | 0.30 | 23.08 | 23.27 | 22.62 | 5225 |
| 1782764700 | 22.96 | 0 | 0.00 | 22.99 | 23.06 | 22.85 | 15172 |
| 1782505500 | 22.96 | 0.25 | 1.10 | 22.72 | 23.08 | 22.55 | 10739 |
| 1782419100 | 22.71 | 0.21 | 0.93 | 22.57 | 23.1 | 22.44 | 13029 |
| 1782332700 | 22.5 | -0.31 | -1.36 | 22.76 | 23 | 22.5 | 7719 |
| 1782246300 | 22.81 | 0.47 | 2.10 | 22.14 | 22.81 | 22.01 | 6940 |
| 1782159900 | 22.34 | 0.09 | 0.40 | 22.28 | 22.49 | 22.08 | 14432 |
| 1781900700 | 22.25 | 0.05 | 0.23 | 21.99 | 22.42 | 21.96 | 9413 |
| 1781814300 | 22.2 | -0.42 | -1.86 | 22.84 | 22.92 | 22 | 12981 |
| 1781727900 | 22.62 | 0.12 | 0.53 | 22.64 | 22.8 | 22.4 | 16808 |
| 1781641500 | 22.5 | -0.04 | -0.18 | 22.54 | 22.77 | 22.46 | 5830 |
| 1781555100 | 22.54 | -0.63 | -2.72 | 23.25 | 23.29 | 22.37 | 22512 |
| 1781295900 | 23.17 | 0.47 | 2.07 | 22.9 | 23.27 | 22.87 | 16255 |
| 1781209500 | 22.7 | 0.59 | 2.67 | 22.33 | 22.83 | 22.33 | 12564 |
| 1781123100 | 22.11 | 0 | 0.00 | 22.17 | 22.3 | 21.99 | 12250 |
| 1781036700 | 22.11 | 0.15 | 0.68 | 21.86 | 22.19 | 21.3 | 20837 |
| 1780950300 | 21.96 | -0.35 | -1.57 | 22.01 | 22.32 | 21.87 | 11730 |
| 1780691100 | 22.31 | 0.43 | 1.97 | 22.07 | 22.46 | 22.05 | 11991 |
| 1780604700 | 21.88 | 0.46 | 2.15 | 21.34 | 22 | 21.34 | 4650 |
| 1780518300 | 21.42 | 0.4 | 1.90 | 21.02 | 21.49 | 21.02 | 10607 |
| 1780431900 | 21.02 | -0.27 | -1.27 | 21.16 | 21.26 | 20.899999 | 20032 |
| 1780345500 | 21.29 | -0.5 | -2.29 | 21.79 | 21.79 | 21.21 | 12055 |
| 1780086300 | 21.79 | -0.3 | -1.36 | 22.04 | 22.11 | 21.71 | 11435 |
| 1779999900 | 22.09 | -0.2 | -0.90 | 22.14 | 22.33 | 22.07 | 8501 |
| 1779913500 | 22.29 | 0.04 | 0.18 | 22.25 | 22.44 | 22.18 | 7981 |
| 1779827100 | 22.25 | 0.04 | 0.18 | 22.22 | 22.5 | 22.11 | 8083 |
| 1779740700 | 22.21 | 0.03 | 0.14 | 22.36 | 22.48 | 22.08 | 2509 |
| 1779481500 | 22.18 | -0.16 | -0.72 | 22.13 | 22.3 | 22.09 | 49972 |
| 1779395100 | 22.34 | 0.49 | 2.24 | 21.85 | 22.43 | 21.67 | 5468 |
| 1779308700 | 21.85 | -0.13 | -0.59 | 21.83 | 22.11 | 21.82 | 9998 |
| 1779222300 | 21.98 | 0.39 | 1.81 | 21.47 | 22.07 | 21.47 | 13404 |
| 1779135900 | 21.59 | 0.34 | 1.60 | 21.2 | 21.64 | 21.16 | 10186 |
| 1778876700 | 21.25 | -0.34 | -1.57 | 21.32 | 21.81 | 21.239999 | 21048 |
| 1778790300 | 21.59 | -0.15 | -0.69 | 21.54 | 21.82 | 21.49 | 3279 |
| 1778703900 | 21.74 | -0.14 | -0.64 | 21.89 | 21.98 | 21.58 | 16148 |
| 1778617500 | 21.88 | 0.64 | 3.01 | 21.16 | 21.89 | 21.09 | 14435 |
| 1778531100 | 21.239999 | -0.26 | -1.21 | 21.43 | 21.6 | 21.21 | 14171 |
| 1778271900 | 21.5 | -0.11 | -0.51 | 21.66 | 21.67 | 21.21 | 10196 |
| 1778185500 | 21.61 | 0.11 | 0.51 | 21.45 | 21.78 | 21.45 | 9988 |
| 1778099100 | 21.5 | -0.23 | -1.06 | 21.78 | 21.83 | 21.45 | 14223 |
| 1778012700 | 21.73 | -0.27 | -1.23 | 22 | 22 | 21.41 | 16392 |
| 1777926300 | 22 | -0.29 | -1.30 | 22.26 | 22.42 | 21.72 | 19423 |
| 1777580700 | 22.29 | 0.29 | 1.32 | 21.82 | 22.61 | 21.8 | 12624 |
| 1777494300 | 22 | -1.27 | -5.46 | 23.28 | 23.67 | 21.41 | 44511 |
| 1777407900 | 23.27 | 0.12 | 0.52 | 23.11 | 23.44 | 22.89 | 8666 |
| 1777321500 | 23.15 | -0.15 | -0.64 | 23.27 | 23.34 | 23.08 | 21300 |
| 1777062300 | 23.3 | -0.56 | -2.35 | 23.75 | 23.88 | 23.2 | 5638 |
| 1776975900 | 23.86 | 0.05 | 0.21 | 23.56 | 24.02 | 23.56 | 9266 |
| 1776889500 | 23.81 | -0.05 | -0.21 | 23.9 | 24.11 | 23.81 | 5211 |
| 1776803100 | 23.86 | -0.54 | -2.21 | 24.38 | 24.59 | 23.84 | 14706 |
| 1776716700 | 24.4 | -0.24 | -0.97 | 24.56 | 24.72 | 24.4 | 10339 |
| 1776457500 | 24.64 | 0.3 | 1.23 | 24.2 | 24.74 | 24.2 | 8702 |
| 1776371100 | 24.34 | -0.16 | -0.65 | 24.62 | 24.62 | 24.29 | 6932 |
| 1776284700 | 24.5 | -0.71 | -2.82 | 25.02 | 25.3 | 24.36 | 12273 |
| 1776198300 | 25.21 | 0.29 | 1.16 | 24.97 | 25.21 | 24.86 | 12815 |
| 1776111900 | 24.92 | 0.01 | 0.04 | 24.79 | 25.04 | 24.66 | 11748 |
| 1775852700 | 24.91 | 0.01 | 0.04 | 24.89 | 25.19 | 24.8 | 26991 |
| 1775766300 | 24.9 | 0.16 | 0.65 | 24.52 | 24.99 | 24.4 | 22544 |
| 1775679900 | 24.74 | 0.65 | 2.70 | 24.72 | 24.74 | 24.3 | 9147 |
| 1775593500 | 24.09 | -0.51 | -2.07 | 24.51 | 24.74 | 23.88 | 14309 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
