Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1299999 | -11.3043401134 | 1.1499999 | 1.45 | 0.82 | 155527 | 0.97491891 | DE |
| 4 | 0.505 | 98.0582524272 | 0.515 | 2 | 0.378 | 129292 | 1.07413702 | DE |
| 12 | 0.16 | 18.6046511628 | 0.86 | 2 | 0.378 | 39982 | 1.02513718 | DE |
| 26 | 0.716 | 235.526315789 | 0.304 | 2 | 0.304 | 30197 | 0.98104562 | DE |
| 52 | 0.37 | 56.9230769231 | 0.65 | 2 | 0.262 | 21600 | 0.97254646 | DE |
| 156 | -2.47 | -70.7736389685 | 3.49 | 7.1 | 0.262 | 8091 | 2.20832483 | DE |
| 260 | -3.36 | -76.7123287671 | 4.38 | 7.1 | 0.262 | 9807 | 2.82502494 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.955 | -0.095 | -9.05 | 1.02 | 1.12 | 0.955 | 42121 |
| 1737062820 | 1.05 | -0.01 | -0.94 | 1.01 | 1.1399999 | 1.01 | 49035 |
| 1736976420 | 1.06 | 0.16 | 17.78 | 0.905 | 1.27 | 0.905 | 194968 |
| 1736890020 | 0.9 | 0.045 | 5.26 | 0.865 | 1.09 | 0.8199999 | 95649 |
| 1736803620 | 0.855 | -0.115 | -11.86 | 0.99 | 1.12 | 0.825 | 95212 |
| 1736544420 | 0.97 | -0.27 | -21.77 | 1.1499999 | 1.45 | 0.89 | 342769 |
| 1736458020 | 1.24 | 0.79 | 174.34 | 0.452 | 2 | 0.452 | 1015119 |
| 1736371620 | 0.452 | -0.02 | -4.24 | 0.472 | 0.525 | 0.452 | 14031 |
| 1736285220 | 0.472 | -0.053 | -10.10 | 0.472 | 0.525 | 0.472 | 2675 |
| 1736198820 | 0.525 | 0.037 | 7.58 | 0.488 | 0.535 | 0.446 | 16692 |
| 1735939620 | 0.488 | 0 | 0.00 | 0.462 | 0.488 | 0.452 | 3870 |
| 1735853220 | 0.488 | -0.01 | -2.01 | 0.498 | 0.498 | 0.432 | 13987 |
| 1735594020 | 0.498 | 0.066 | 15.28 | 0.468 | 0.498 | 0.412 | 22178 |
| 1735334820 | 0.432 | 0.04 | 10.20 | 0.458 | 0.488 | 0.392 | 36514 |
| 1734989220 | 0.392 | 0 | 0.00 | 0.494 | 0.494 | 0.392 | 12698 |
| 1734730020 | 0.392 | -0.123 | -23.88 | 0.515 | 0.515 | 0.378 | 23978 |
| 1734643620 | 0.515 | -0.03 | -5.50 | 0.5 | 0.555 | 0.432 | 4845 |
| 1734557220 | 0.545 | -0.07 | -11.38 | 0.545 | 0.615 | 0.478 | 10204 |
| 1734470820 | 0.615 | -0.02 | -3.15 | 0.635 | 0.635 | 0.52 | 2608 |
| 1734384420 | 0.635 | -0.06 | -8.63 | 0.6949999 | 0.6949999 | 0.535 | 13739 |
| 1734125220 | 0.6949999 | 0.0549999 | 8.59 | 0.635 | 0.6949999 | 0.615 | 3031 |
| 1734038820 | 0.64 | -0.04 | -5.88 | 0.645 | 0.675 | 0.64 | 266 |
| 1733952420 | 0.68 | 0.02 | 3.03 | 0.685 | 0.685 | 0.67 | 133 |
| 1733866020 | 0.66 | -0.04 | -5.71 | 0.68 | 0.6949999 | 0.645 | 1884 |
| 1733779620 | 0.7 | 0.0050001 | 0.72 | 0.635 | 0.735 | 0.635 | 17486 |
| 1733520420 | 0.6949999 | 0 | 0.00 | 0.66 | 0.6949999 | 0.635 | 2120 |
| 1733434020 | 0.6949999 | 0.0299999 | 4.51 | 0.655 | 0.705 | 0.655 | 1966 |
| 1733347620 | 0.665 | -0.025 | -3.62 | 0.745 | 0.745 | 0.665 | 5324 |
| 1733261220 | 0.6899999 | 0.0349999 | 5.34 | 0.72 | 0.76 | 0.635 | 5015 |
| 1733174820 | 0.655 | 0 | 0.00 | 0.72 | 0.72 | 0.625 | 5571 |
| 1732915620 | 0.655 | -0.04 | -5.76 | 0.6899999 | 0.72 | 0.645 | 1318 |
| 1732829220 | 0.6949999 | 0.0349999 | 5.30 | 0.705 | 0.75 | 0.635 | 6891 |
| 1732742820 | 0.66 | 0.055 | 9.09 | 0.675 | 0.78 | 0.605 | 22185 |
| 1732656420 | 0.605 | -0.085 | -12.32 | 0.6899999 | 0.74 | 0.605 | 9808 |
| 1732570020 | 0.6899999 | 0.0549999 | 8.66 | 0.655 | 0.6899999 | 0.54 | 4056 |
| 1732310820 | 0.635 | -0.025 | -3.79 | 0.725 | 0.725 | 0.55 | 5003 |
| 1732224420 | 0.66 | 0.015 | 2.33 | 0.625 | 0.805 | 0.452 | 30293 |
| 1732138020 | 0.645 | -0.005 | -0.77 | 0.65 | 0.65 | 0.5699999 | 1791 |
| 1732051620 | 0.65 | 0.05 | 8.33 | 0.61 | 0.65 | 0.5699999 | 3807 |
| 1731965220 | 0.6 | -0.005 | -0.83 | 0.585 | 0.655 | 0.5749999 | 3876 |
| 1731705960 | 0.605 | 0.005 | 0.83 | 0.615 | 0.625 | 0.555 | 6107 |
| 1731619560 | 0.6 | -0.035 | -5.51 | 0.63 | 0.635 | 0.59 | 6796 |
| 1731533160 | 0.635 | -0.03 | -4.51 | 0.605 | 0.675 | 0.595 | 8728 |
| 1731446820 | 0.665 | -0.01 | -1.48 | 0.675 | 0.675 | 0.605 | 1449 |
| 1731360420 | 0.675 | 0.045 | 7.14 | 0.605 | 0.74 | 0.6 | 5727 |
| 1731101220 | 0.63 | -0.195 | -23.64 | 0.825 | 0.825 | 0.5649999 | 42218 |
| 1731014760 | 0.825 | 0.06 | 7.84 | 0.745 | 0.825 | 0.72 | 3474 |
| 1730928360 | 0.765 | 0.02 | 2.68 | 0.755 | 0.8149999 | 0.755 | 4150 |
| 1730841960 | 0.745 | -0.1 | -11.83 | 0.835 | 0.835 | 0.745 | 626 |
| 1730755560 | 0.845 | -0.01 | -1.17 | 0.855 | 0.855 | 0.73 | 2386 |
| 1730496360 | 0.855 | 0.0350001 | 4.27 | 0.845 | 0.855 | 0.765 | 326 |
| 1730409960 | 0.8199999 | 0.0649999 | 8.61 | 0.86 | 0.86 | 0.8199999 | 3244 |
| 1730323560 | 0.755 | -0.04 | -5.03 | 0.745 | 0.84 | 0.745 | 2873 |
| 1730237160 | 0.795 | -0.035 | -4.22 | 0.805 | 0.835 | 0.795 | 406 |
| 1730150760 | 0.83 | 0 | 0.00 | 0.875 | 0.88 | 0.805 | 7050 |
| 1729888020 | 0.83 | -0.03 | -3.49 | 0.86 | 0.88 | 0.83 | 864 |
| 1729801560 | 0.86 | -0.045 | -4.97 | 0.9 | 0.9 | 0.86 | 10278 |
| 1729715160 | 0.905 | -0.005 | -0.55 | 0.885 | 0.91 | 0.885 | 3068 |
| 1729628760 | 0.91 | 0.07 | 8.33 | 0.8149999 | 0.91 | 0.8149999 | 2762 |
| 1729542360 | 0.84 | 0.05 | 6.33 | 0.905 | 0.92 | 0.785 | 14020 |
| 1729283160 | 0.79 | -0.11 | -12.22 | 0.9 | 0.905 | 0.765 | 9494 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
