Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.069 | 21.5625 | 0.32 | 0.391 | 0.32 | 3704 | 0.36382274 | DE |
| 4 | 0.068 | 21.1838006231 | 0.321 | 0.391 | 0.32 | 1265 | 0.36254541 | DE |
| 12 | 0.053 | 15.7738095238 | 0.336 | 0.453 | 0.32 | 1332 | 0.3556578 | DE |
| 26 | -0.084 | -17.7589852008 | 0.473 | 0.9 | 0.23 | 2280 | 0.38441608 | DE |
| 52 | -0.411 | -51.375 | 0.8 | 0.998 | 0.23 | 2663 | 0.46864116 | DE |
| 156 | -2.851 | -87.9938271605 | 3.24 | 3.34 | 0.15 | 9201 | 0.87855308 | DE |
| 260 | -2.251 | -85.2651515152 | 2.64 | 7.1 | 0.15 | 7735 | 2.10683482 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 0.321 | 0.001 | 0.31 | 0.389 | 0.389 | 0.321 | 2065 |
| 1783110300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1783023900 | 0.32 | -0.052 | -13.98 | 0.391 | 0.391 | 0.32 | 353 |
| 1782937500 | 0.372 | -0.017 | -4.37 | 0.327 | 0.372 | 0.32 | 12247 |
| 1782851100 | 0.389 | 0.027 | 7.46 | 0.32 | 0.389 | 0.32 | 149 |
| 1782764700 | 0.362 | 0.042 | 13.13 | 0.32 | 0.362 | 0.32 | 74 |
| 1782505500 | 0.32 | -0.055 | -14.67 | 0.32 | 0.32 | 0.32 | 156 |
| 1782419100 | 0.375 | 0.055 | 17.19 | 0.369 | 0.375 | 0.369 | 3400 |
| 1782332700 | 0.32 | -0.049 | -13.28 | 0.32 | 0.32 | 0.32 | 100 |
| 1782246300 | 0.369 | 0.049 | 15.31 | 0.32 | 0.373 | 0.32 | 1004 |
| 1782159900 | 0.32 | -0.053 | -14.21 | 0.32 | 0.32 | 0.32 | 624 |
| 1781900700 | 0.373 | 0 | 0.00 | 0.369 | 0.373 | 0.331 | 763 |
| 1781814300 | 0.373 | 0.042 | 12.69 | 0.331 | 0.373 | 0.331 | 260 |
| 1781727900 | 0.331 | -0.038 | -10.30 | 0.331 | 0.331 | 0.331 | 1489 |
| 1781641500 | 0.369 | -0.004 | -1.07 | 0.369 | 0.369 | 0.369 | 150 |
| 1781555100 | 0.373 | 0.052 | 16.20 | 0.33 | 0.389 | 0.321 | 209 |
| 1781295900 | 0.321 | -0.068 | -17.48 | 0.321 | 0.321 | 0.321 | 113 |
| 1781209500 | 0.389 | 0.058 | 17.52 | 0.321 | 0.389 | 0.321 | 626 |
| 1781123100 | 0.331 | 0.01 | 3.12 | 0.331 | 0.331 | 0.331 | 150 |
| 1781036700 | 0.321 | 0 | 0.00 | 0.321 | 0.351 | 0.321 | 103 |
| 1780950300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 206 |
| 1780691100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1780604700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 9 |
| 1780518300 | 0.321 | -0.067 | -17.27 | 0.385 | 0.385 | 0.321 | 447 |
| 1780431900 | 0.388 | 0.067 | 20.87 | 0.388 | 0.388 | 0.388 | 1000 |
| 1780345500 | 0.321 | 0 | 0.00 | 0.321 | 0.383 | 0.321 | 7066 |
| 1780086300 | 0.321 | -0.066 | -17.05 | 0.321 | 0.321 | 0.321 | 100 |
| 1779999900 | 0.387 | 0.066 | 20.56 | 0.387 | 0.387 | 0.321 | 505 |
| 1779913500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1779827100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1779740700 | 0.321 | -0.004 | -1.23 | 0.325 | 0.399 | 0.321 | 45 |
| 1779481500 | 0.325 | -0.003 | -0.91 | 0.325 | 0.325 | 0.325 | 1248 |
| 1779395100 | 0.328 | -0.002 | -0.61 | 0.36 | 0.36 | 0.328 | 1502 |
| 1779308700 | 0.33 | -0.069 | -17.29 | 0.322 | 0.33 | 0.322 | 1089 |
| 1779222300 | 0.399 | 0.074 | 22.77 | 0.399 | 0.399 | 0.399 | 600 |
| 1779135900 | 0.325 | 0.004 | 1.25 | 0.325 | 0.325 | 0.325 | 25 |
| 1778876700 | 0.321 | -0.073 | -18.53 | 0.321 | 0.399 | 0.321 | 1478 |
| 1778790300 | 0.394 | 0.033 | 9.14 | 0.321 | 0.394 | 0.321 | 1528 |
| 1778703900 | 0.361 | 0.011 | 3.14 | 0.321 | 0.361 | 0.321 | 2495 |
| 1778617500 | 0.35 | -0.049 | -12.28 | 0.3459999 | 0.366 | 0.3449999 | 11312 |
| 1778531100 | 0.399 | 0 | 0.00 | 0.3459999 | 0.399 | 0.3459999 | 61 |
| 1778271900 | 0.399 | 0.0530001 | 15.32 | 0.3459999 | 0.399 | 0.3459999 | 33 |
| 1778185500 | 0.3459999 | -0.021 | -5.72 | 0.367 | 0.453 | 0.3459999 | 2858 |
| 1778099100 | 0.367 | -0.008 | -2.13 | 0.3469999 | 0.374 | 0.3469999 | 44 |
| 1778012700 | 0.375 | -0.019 | -4.82 | 0.385 | 0.385 | 0.375 | 2000 |
| 1777926300 | 0.394 | 0 | 0.00 | 0.38 | 0.394 | 0.321 | 5057 |
| 1777580700 | 0.394 | 0.01 | 2.60 | 0.331 | 0.394 | 0.331 | 353 |
| 1777494300 | 0.384 | 0.029 | 8.17 | 0.3449999 | 0.425 | 0.3449999 | 18 |
| 1777407900 | 0.355 | 0.035 | 10.94 | 0.342 | 0.355 | 0.342 | 96 |
| 1777321500 | 0.32 | -0.06 | -15.79 | 0.32 | 0.349 | 0.32 | 547 |
| 1777062300 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 1164 |
| 1776975900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6 |
| 1776889500 | 0.35 | 0.015 | 4.48 | 0.342 | 0.35 | 0.342 | 710 |
| 1776803100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1776716700 | 0.335 | -0.056 | -14.32 | 0.326 | 0.335 | 0.326 | 1686 |
| 1776457500 | 0.391 | 0.0470001 | 13.66 | 0.3479999 | 0.391 | 0.335 | 120 |
| 1776371100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1776284700 | 0.3439999 | -0.007 | -1.99 | 0.35 | 0.423 | 0.3439999 | 1054 |
| 1776198300 | 0.351 | -0.049 | -12.25 | 0.336 | 0.413 | 0.336 | 102 |
| 1776111900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 32 |
| 1775852700 | 0.4 | 0.038 | 10.50 | 0.349 | 0.4 | 0.349 | 2 |
| 1775766300 | 0.362 | 0.012 | 3.43 | 0.362 | 0.362 | 0.362 | 25 |
| 1775679900 | 0.35 | -0.114 | -24.57 | 0.4 | 0.4 | 0.35 | 41 |
| 1775593500 | 0.464 | 0.064 | 16.00 | 0.3469999 | 0.464 | 0.3469999 | 703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
