Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.775 | 0.05 | 6.90 | 0.75 | 0.775 | 0.735 | 9737 |
| 1739914020 | 0.725 | -0.06 | -7.64 | 0.73 | 0.795 | 0.725 | 3060 |
| 1739827620 | 0.785 | -0.01 | -1.26 | 0.725 | 0.795 | 0.725 | 4890 |
| 1739568420 | 0.795 | 0 | 0.00 | 0.73 | 0.795 | 0.71 | 2022 |
| 1739482020 | 0.795 | 0.03 | 3.92 | 0.735 | 0.8149999 | 0.725 | 9940 |
| 1739395620 | 0.765 | -0.04 | -4.97 | 0.785 | 0.855 | 0.735 | 9065 |
| 1739309220 | 0.805 | -0.01 | -1.23 | 0.805 | 0.845 | 0.785 | 2769 |
| 1739222820 | 0.8149999 | -0.04 | -4.68 | 0.825 | 0.855 | 0.805 | 3390 |
| 1738963620 | 0.855 | 0.01 | 1.18 | 0.89 | 0.89 | 0.8149999 | 6208 |
| 1738877220 | 0.845 | -0.01 | -1.17 | 0.98 | 0.98 | 0.81 | 20078 |
| 1738790820 | 0.855 | 0 | 0.00 | 0.855 | 0.915 | 0.855 | 6409 |
| 1738704420 | 0.855 | -0.04 | -4.47 | 0.895 | 0.915 | 0.83 | 11723 |
| 1738618020 | 0.895 | 0.04 | 4.68 | 0.935 | 0.935 | 0.78 | 14254 |
| 1738358820 | 0.855 | -0.03 | -3.39 | 0.84 | 0.915 | 0.84 | 5960 |
| 1738272420 | 0.885 | 0.005 | 0.57 | 0.895 | 0.895 | 0.8199999 | 3211 |
| 1738186020 | 0.88 | -0.005 | -0.56 | 0.925 | 0.935 | 0.8 | 4758 |
| 1738099620 | 0.885 | -0.05 | -5.35 | 0.985 | 0.985 | 0.8 | 41924 |
| 1738013220 | 0.935 | -0.045 | -4.59 | 0.905 | 0.995 | 0.905 | 14303 |
| 1737754020 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.915 | 16758 |
| 1737667620 | 1.04 | 0.04 | 4.00 | 0.955 | 1.04 | 0.955 | 16455 |
| 1737581220 | 1 | 0.045 | 4.71 | 0.915 | 1.01 | 0.915 | 16039 |
| 1737494820 | 0.955 | -0.055 | -5.45 | 1.02 | 1.07 | 0.945 | 28817 |
| 1737408420 | 1.01 | 0.06 | 5.76 | 1.01 | 1.05 | 0.965 | 10679 |
| 1737149220 | 0.955 | -0.095 | -9.05 | 1.02 | 1.12 | 0.955 | 42121 |
| 1737062820 | 1.05 | -0.01 | -0.94 | 1.01 | 1.1399999 | 1.01 | 49035 |
| 1736976420 | 1.06 | 0.16 | 17.78 | 0.905 | 1.27 | 0.905 | 194968 |
| 1736890020 | 0.9 | 0.045 | 5.26 | 0.865 | 1.09 | 0.8199999 | 95649 |
| 1736803620 | 0.855 | -0.115 | -11.86 | 0.99 | 1.12 | 0.825 | 95212 |
| 1736544420 | 0.97 | -0.27 | -21.77 | 1.1499999 | 1.45 | 0.89 | 342769 |
| 1736458020 | 1.24 | 0.79 | 174.34 | 0.452 | 2 | 0.452 | 1015119 |
| 1736371620 | 0.452 | -0.02 | -4.24 | 0.472 | 0.525 | 0.452 | 14031 |
| 1736285220 | 0.472 | -0.053 | -10.10 | 0.472 | 0.525 | 0.472 | 2675 |
| 1736198820 | 0.525 | 0.037 | 7.58 | 0.488 | 0.535 | 0.446 | 16692 |
| 1735939620 | 0.488 | 0 | 0.00 | 0.462 | 0.488 | 0.452 | 3870 |
| 1735853220 | 0.488 | -0.01 | -2.01 | 0.498 | 0.498 | 0.432 | 13987 |
| 1735594020 | 0.498 | 0.066 | 15.28 | 0.468 | 0.498 | 0.412 | 22178 |
| 1735334820 | 0.432 | 0.04 | 10.20 | 0.458 | 0.488 | 0.392 | 36514 |
| 1734989220 | 0.392 | 0 | 0.00 | 0.494 | 0.494 | 0.392 | 12698 |
| 1734730020 | 0.392 | -0.123 | -23.88 | 0.515 | 0.515 | 0.378 | 23978 |
| 1734643620 | 0.515 | -0.03 | -5.50 | 0.5 | 0.555 | 0.432 | 4845 |
| 1734557220 | 0.545 | -0.07 | -11.38 | 0.545 | 0.615 | 0.478 | 10204 |
| 1734470820 | 0.615 | -0.02 | -3.15 | 0.635 | 0.635 | 0.52 | 2608 |
| 1734384420 | 0.635 | -0.06 | -8.63 | 0.6949999 | 0.6949999 | 0.535 | 13739 |
| 1734125220 | 0.6949999 | 0.0549999 | 8.59 | 0.635 | 0.6949999 | 0.615 | 3031 |
| 1734038820 | 0.64 | -0.04 | -5.88 | 0.645 | 0.675 | 0.64 | 266 |
| 1733952420 | 0.68 | 0.02 | 3.03 | 0.685 | 0.685 | 0.67 | 133 |
| 1733866020 | 0.66 | -0.04 | -5.71 | 0.68 | 0.6949999 | 0.645 | 1884 |
| 1733779620 | 0.7 | 0.0050001 | 0.72 | 0.635 | 0.735 | 0.635 | 17486 |
| 1733520420 | 0.6949999 | 0 | 0.00 | 0.66 | 0.6949999 | 0.635 | 2120 |
| 1733434020 | 0.6949999 | 0.0299999 | 4.51 | 0.655 | 0.705 | 0.655 | 1966 |
| 1733347620 | 0.665 | -0.025 | -3.62 | 0.745 | 0.745 | 0.665 | 5324 |
| 1733261220 | 0.6899999 | 0.0349999 | 5.34 | 0.72 | 0.76 | 0.635 | 5015 |
| 1733174820 | 0.655 | 0 | 0.00 | 0.72 | 0.72 | 0.625 | 5571 |
| 1732915620 | 0.655 | -0.04 | -5.76 | 0.6899999 | 0.72 | 0.645 | 1318 |
| 1732829220 | 0.6949999 | 0.0349999 | 5.30 | 0.705 | 0.75 | 0.635 | 6891 |
| 1732742820 | 0.66 | 0.055 | 9.09 | 0.675 | 0.78 | 0.605 | 22185 |
| 1732656420 | 0.605 | -0.085 | -12.32 | 0.6899999 | 0.74 | 0.605 | 9808 |
| 1732570020 | 0.6899999 | 0.0549999 | 8.66 | 0.655 | 0.6899999 | 0.54 | 4056 |
| 1732310820 | 0.635 | -0.025 | -3.79 | 0.725 | 0.725 | 0.55 | 5003 |
| 1732224420 | 0.66 | 0.015 | 2.33 | 0.625 | 0.805 | 0.452 | 30293 |
| 1732138020 | 0.645 | -0.005 | -0.77 | 0.65 | 0.65 | 0.5699999 | 1791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
