Premium
HSBC Japan Screened Equity UCITS Distribution ETF (H920)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 21.114999 | 0.27 | 1.30 | 21.114999 | 21.114999 | 21.114999 | 3 |
| 1783628700 | 20.845 | -0.36 | -1.70 | 20.845 | 20.845 | 20.845 | 1 |
| 1783542300 | 21.204999 | 0 | 0.00 | 21.204999 | 21.204999 | 21.204999 | 0 |
| 1783455900 | 21.204999 | 0.14 | 0.66 | 21.184999 | 21.204999 | 21.184999 | 51 |
| 1783369500 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1783110300 | 21.065 | 0.24 | 1.15 | 21.19 | 21.19 | 21.065 | 11 |
| 1783023900 | 20.825 | 0.27 | 1.31 | 20.864999 | 20.864999 | 20.825 | 6 |
| 1782937500 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1782851100 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1782764700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1782505500 | 20.555 | 0.04 | 0.17 | 20.635 | 20.635 | 20.555 | 4 |
| 1782419100 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1782332700 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1782246300 | 20.52 | -0.38 | -1.79 | 20.5 | 20.52 | 20.5 | 3 |
| 1782159900 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1781900700 | 20.895 | 0.4 | 1.95 | 20.934999 | 20.934999 | 20.895 | 12 |
| 1781814300 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1781727900 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1781641500 | 20.495 | 0 | 0.00 | 20.68 | 20.68 | 20.495 | 29 |
| 1781555100 | 20.495 | 0.41 | 2.04 | 20.495 | 20.495 | 20.495 | 6 |
| 1781295900 | 20.085 | -0.46 | -2.24 | 20.085 | 20.085 | 20.085 | 3 |
| 1781209500 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1781123100 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1781036700 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1780950300 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1780691100 | 20.545 | 0.01 | 0.05 | 20.545 | 20.545 | 20.545 | 3 |
| 1780604700 | 20.535 | -0.4 | -1.89 | 20.595 | 20.595 | 20.535 | 4 |
| 1780518300 | 20.93 | 0.57 | 2.82 | 20.93 | 20.93 | 20.93 | 24 |
| 1780431900 | 20.355 | -0.2 | -1.00 | 20.405 | 20.405 | 20.355 | 17 |
| 1780345500 | 20.559999 | -0.12 | -0.56 | 20.454999 | 20.559999 | 20.454999 | 4 |
| 1780086300 | 20.675 | 0.35 | 1.72 | 20.52 | 20.675 | 20.52 | 789 |
| 1779999900 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1779913500 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1779827100 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1779740700 | 20.325 | 0.18 | 0.89 | 20.524999 | 20.524999 | 20.315 | 68 |
| 1779481500 | 20.145 | 0.43 | 2.20 | 20.145 | 20.145 | 20.145 | 3 |
| 1779395100 | 19.712 | 0 | 0.00 | 19.712 | 19.712 | 19.712 | 0 |
| 1779308700 | 19.712 | -0.05 | -0.25 | 19.712 | 19.712 | 19.712 | 1 |
| 1779222300 | 19.762 | 0.09 | 0.48 | 19.762 | 19.762 | 19.762 | 786 |
| 1779135900 | 19.668 | -0.21 | -1.06 | 19.738 | 19.738 | 19.668 | 53 |
| 1778876700 | 19.878 | 0.13 | 0.66 | 19.732 | 19.878 | 19.568 | 121 |
| 1778790300 | 19.748 | -0.01 | -0.07 | 19.748 | 19.748 | 19.748 | 16 |
| 1778703900 | 19.762 | 0.17 | 0.88 | 19.712 | 19.762 | 19.712 | 364 |
| 1778617500 | 19.59 | 0.11 | 0.55 | 19.54 | 19.59 | 19.54 | 86 |
| 1778531100 | 19.482 | 0.08 | 0.41 | 19.527999 | 19.527999 | 19.422 | 54 |
| 1778271900 | 19.402 | -0.08 | -0.39 | 19.438 | 19.438 | 19.402 | 7 |
| 1778185500 | 19.478 | 0.4 | 2.12 | 19.902 | 19.902 | 19.478 | 2 |
| 1778099100 | 19.074 | 0 | 0.00 | 19.074 | 19.074 | 19.074 | 0 |
| 1778012700 | 19.074 | 0.09 | 0.45 | 19.059999 | 19.074 | 18.824 | 47 |
| 1777926300 | 18.988 | 0.21 | 1.12 | 19.248 | 19.248 | 18.792 | 73 |
| 1777580700 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1777494300 | 18.777999 | -0.06 | -0.33 | 18.742 | 18.777999 | 18.742 | 3 |
| 1777407900 | 18.84 | 0.08 | 0.44 | 18.84 | 18.84 | 18.84 | 3 |
| 1777321500 | 18.758 | -0.08 | -0.42 | 18.808 | 18.809999 | 18.758 | 50 |
| 1777062300 | 18.838 | -0.18 | -0.96 | 19.052 | 19.079999 | 18.838 | 12 |
| 1776975900 | 19.02 | -0.03 | -0.16 | 18.88 | 19.02 | 18.88 | 43 |
| 1776889500 | 19.05 | -0.01 | -0.03 | 19.05 | 19.05 | 19.05 | 28 |
| 1776803100 | 19.056 | -0.26 | -1.36 | 19.056 | 19.056 | 19.056 | 3 |
| 1776716700 | 19.318 | -0.06 | -0.32 | 19.318 | 19.318 | 19.318 | 3 |
| 1776457500 | 19.38 | 0.05 | 0.24 | 19.19 | 19.408 | 19.19 | 48 |
| 1776371100 | 19.334 | 0.11 | 0.57 | 19.328 | 19.334 | 19.328 | 9 |
| 1776284700 | 19.224 | 0.34 | 1.80 | 19.194 | 19.234 | 19.194 | 53 |
| 1776198300 | 18.884 | -0.08 | -0.40 | 18.884 | 18.884 | 18.884 | 2 |
| 1776111900 | 18.96 | -0.21 | -1.07 | 18.96 | 18.96 | 18.96 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
