Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.87 | 6.51624852669 | 59.39 | 63.26 | 59.39 | 198 | 60.56577195 | DE |
| 4 | 2.45 | 4.02894260812 | 60.81 | 63.36 | 57.67 | 565 | 60.24341412 | DE |
| 12 | 3.18 | 5.29294274301 | 60.08 | 67.4 | 57.67 | 396 | 62.07962033 | DE |
| 26 | 6.89 | 12.2228135533 | 56.37 | 67.4 | 51.72 | 351 | 59.75440227 | DE |
| 52 | 21.600001 | 51.8482993723 | 41.659999 | 67.4 | 39.479999 | 492 | 53.14819589 | DE |
| 156 | -24.4 | -27.8348163358 | 87.66 | 91.16 | 39.479999 | 356 | 52.88166835 | DE |
| 260 | -14.26 | -18.395252838 | 77.52 | 91.16 | 39.479999 | 254 | 53.89857609 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 60.54 | 0.26 | 0.43 | 60.54 | 60.54 | 60.54 | 150 |
| 1732742820 | 60.28 | -1.35 | -2.19 | 61.32 | 61.34 | 60.28 | 591 |
| 1732656420 | 61.63 | 0.1 | 0.16 | 61.2 | 61.63 | 60.78 | 33 |
| 1732570020 | 61.53 | 1.79 | 3.00 | 60.17 | 61.53 | 59.85 | 177 |
| 1732310820 | 59.74 | 0.69 | 1.17 | 59.39 | 59.74 | 59.39 | 40 |
| 1732224420 | 59.05 | 0.83 | 1.43 | 58.23 | 59.05 | 58.23 | 67 |
| 1732138020 | 58.22 | -0.04 | -0.07 | 58.4 | 58.4 | 58.22 | 2 |
| 1732051620 | 58.26 | -0.07 | -0.12 | 58.61 | 58.87 | 57.67 | 1197 |
| 1731965220 | 58.33 | -1.31 | -2.20 | 59.76 | 59.76 | 58.33 | 124 |
| 1731705960 | 59.64 | -0.31 | -0.52 | 59.36 | 59.96 | 59.36 | 473 |
| 1731619560 | 59.95 | 0.06 | 0.10 | 59.46 | 59.95 | 59.28 | 70 |
| 1731533160 | 59.89 | 0.01 | 0.02 | 59.7 | 59.89 | 59.7 | 52 |
| 1731446820 | 59.88 | -0.6 | -0.99 | 60.62 | 60.62 | 59.7 | 276 |
| 1731360420 | 60.48 | 0.54 | 0.90 | 60.07 | 60.7 | 60.07 | 431 |
| 1731101220 | 59.94 | 0.49 | 0.82 | 59.75 | 59.94 | 59.73 | 265 |
| 1731014760 | 59.45 | 0.37 | 0.63 | 58.92 | 59.86 | 58.84 | 692 |
| 1730928360 | 59.08 | -1.82 | -2.99 | 63.23 | 63.36 | 58.66 | 576 |
| 1730841960 | 60.9 | -0.13 | -0.21 | 61.03 | 61.08 | 60.9 | 104 |
| 1730755560 | 61.03 | 0.41 | 0.68 | 60.37 | 61.56 | 60.36 | 4087 |
| 1730496360 | 60.62 | -0.33 | -0.54 | 60.81 | 60.81 | 60 | 1899 |
| 1730409960 | 60.95 | 0.44 | 0.73 | 60.59 | 61.2 | 60.59 | 586 |
| 1730323560 | 60.51 | -0.72 | -1.18 | 60.4 | 60.51 | 60.4 | 21 |
| 1730237160 | 61.23 | 0.45 | 0.74 | 60.76 | 61.23 | 60.76 | 392 |
| 1730150760 | 60.78 | -0.88 | -1.43 | 62.13 | 62.13 | 60.39 | 144 |
| 1729888020 | 61.66 | 0.46 | 0.75 | 61.33 | 62.92 | 61.02 | 704 |
| 1729801560 | 61.2 | -4.11 | -6.29 | 65.819998 | 66.34 | 61 | 1047 |
| 1729715160 | 65.31 | -0.41 | -0.62 | 66.04 | 66.4 | 65.31 | 232 |
| 1729628760 | 65.72 | -0.61 | -0.92 | 66.04 | 66.33 | 65.72 | 224 |
| 1729542360 | 66.33 | -0.5 | -0.75 | 67.31 | 67.4 | 66.33 | 478 |
| 1729283160 | 66.83 | 0.75 | 1.13 | 66.209998 | 67.2 | 65.93 | 176 |
| 1729196760 | 66.08 | -0.45 | -0.68 | 66.23 | 66.65 | 66.08 | 171 |
| 1729110360 | 66.53 | 0.34 | 0.51 | 66.16 | 66.53 | 65.62 | 91 |
| 1729023960 | 66.19 | 0.69 | 1.05 | 65.89 | 66.5 | 65.5 | 156 |
| 1728937620 | 65.5 | -0.27 | -0.41 | 66.2 | 66.98 | 65.5 | 509 |
| 1728678360 | 65.769999 | 0.26 | 0.40 | 66.06 | 66.23 | 65.709998 | 103 |
| 1728591960 | 65.51 | -0.52 | -0.79 | 65.68 | 66.2 | 65.51 | 166 |
| 1728505560 | 66.03 | 0.37 | 0.56 | 65.25 | 66.03 | 65.23 | 449 |
| 1728419160 | 65.66 | -0.3 | -0.45 | 65.69 | 67 | 65.41 | 315 |
| 1728332760 | 65.959998 | 0.15 | 0.23 | 65.59 | 66.41 | 65.47 | 724 |
| 1728073560 | 65.81 | 0.51 | 0.78 | 65.959998 | 66.45 | 65.54 | 217 |
| 1727987220 | 65.3 | -0.31 | -0.47 | 65.64 | 65.73 | 65.019999 | 422 |
| 1727900820 | 65.61 | -0.29 | -0.44 | 65.51 | 65.91 | 65.48 | 122 |
| 1727814420 | 65.9 | 1.79 | 2.79 | 64.7 | 66.36 | 64.7 | 432 |
| 1727728020 | 64.11 | -0.16 | -0.25 | 64.11 | 64.11 | 64.11 | 5 |
| 1727468760 | 64.269999 | -0.15 | -0.23 | 64.269999 | 64.269999 | 64.269999 | 13 |
| 1727382360 | 64.42 | 0.91 | 1.43 | 64.78 | 64.78 | 64.18 | 196 |
| 1727295960 | 63.51 | -0.9 | -1.40 | 63.79 | 64.47 | 63.51 | 103 |
| 1727209560 | 64.41 | -0.06 | -0.09 | 64.19 | 64.489999 | 63.94 | 316 |
| 1727123160 | 64.47 | 0.91 | 1.43 | 63.73 | 64.47 | 63.73 | 104 |
| 1726864020 | 63.56 | -1.79 | -2.74 | 64.44 | 64.44 | 63.56 | 348 |
| 1726777560 | 65.349999 | 1.08 | 1.68 | 64.69 | 65.349999 | 64.69 | 302 |
| 1726691220 | 64.269999 | 1.47 | 2.34 | 63.14 | 64.269999 | 63.14 | 375 |
| 1726604760 | 62.8 | -0.54 | -0.85 | 62.97 | 63.1 | 62.69 | 155 |
| 1726518420 | 63.34 | 1.28 | 2.06 | 61.99 | 63.56 | 61.49 | 1190 |
| 1726259160 | 62.06 | 0.56 | 0.91 | 60.53 | 62.06 | 60.48 | 353 |
| 1726172760 | 61.5 | 1.12 | 1.85 | 61.27 | 61.5 | 61.19 | 237 |
| 1726086360 | 60.38 | -0.92 | -1.50 | 60.54 | 60.84 | 60.38 | 392 |
| 1725999960 | 61.3 | -0.21 | -0.34 | 61.28 | 61.3 | 60.81 | 422 |
| 1725913620 | 61.51 | 1.43 | 2.38 | 60.13 | 61.51 | 60.13 | 53 |
| 1725654360 | 60.08 | -0.71 | -1.17 | 60.08 | 60.08 | 60.08 | 9 |
| 1725567960 | 60.79 | -0.78 | -1.27 | 61.46 | 61.47 | 60.79 | 325 |
| 1725481560 | 61.57 | 0.27 | 0.44 | 60.57 | 61.57 | 60.57 | 311 |
| 1725395160 | 61.3 | -0.59 | -0.95 | 61.41 | 61.8 | 61.27 | 173 |
| 1725308760 | 61.89 | 0.99 | 1.63 | 61.56 | 61.89 | 61.2 | 81 |
| 1725049560 | 60.9 | -0.81 | -1.31 | 61.82 | 62.24 | 60.9 | 240 |
| 1724963160 | 61.71 | 1.04 | 1.71 | 60.84 | 61.75 | 60.84 | 739 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
