Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.72 | -7.93122573489 | 72.12 | 72.94 | 66.34 | 291 | 70.07917377 | DE |
| 4 | -5.86 | -8.10960420703 | 72.26 | 75.62 | 66.34 | 324 | 72.8334959 | DE |
| 12 | -12.54 | -15.885482645 | 78.94 | 84.84 | 66.34 | 257 | 76.12772742 | DE |
| 26 | -7.449999 | -10.0880150317 | 73.849999 | 89.88 | 66.34 | 266 | 78.54406509 | DE |
| 52 | 1.37 | 2.1067199754 | 65.03 | 89.88 | 61.3 | 276 | 72.53724585 | DE |
| 156 | 1.18 | 1.80926096289 | 65.22 | 89.88 | 39.479999 | 448 | 58.18786677 | DE |
| 260 | -15.3 | -18.7270501836 | 81.7 | 91.16 | 39.479999 | 341 | 58.79951904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 67.42 | -1.66 | -2.40 | 67.62 | 68.64 | 66.72 | 356 |
| 1783369500 | 69.08 | -0.92 | -1.31 | 69.819999 | 70.64 | 68.84 | 104 |
| 1783110300 | 70 | 0.04 | 0.06 | 69.84 | 70 | 69.84 | 38 |
| 1783023900 | 69.959999 | -2.6 | -3.58 | 71.88 | 71.88 | 69.959999 | 506 |
| 1782937500 | 72.56 | -0.1 | -0.14 | 72.12 | 72.94 | 72.12 | 449 |
| 1782851100 | 72.66 | -1.96 | -2.63 | 73.5 | 73.5 | 72.66 | 83 |
| 1782764700 | 74.62 | -0.22 | -0.29 | 75.48 | 75.62 | 74.34 | 645 |
| 1782505500 | 74.84 | 0.76 | 1.03 | 74.38 | 74.84 | 73.22 | 727 |
| 1782419100 | 74.08 | 0.42 | 0.57 | 75.06 | 75.06 | 72.68 | 278 |
| 1782332700 | 73.66 | -0.24 | -0.32 | 73.08 | 73.66 | 73.08 | 64 |
| 1782246300 | 73.9 | 0.04 | 0.05 | 73.22 | 74.319999 | 73.22 | 323 |
| 1782159900 | 73.86 | -0.36 | -0.49 | 73.76 | 74.36 | 73.7 | 383 |
| 1781900700 | 74.22 | 0.34 | 0.46 | 74.06 | 74.22 | 73.599999 | 33 |
| 1781814300 | 73.88 | 0.06 | 0.08 | 73.18 | 74.3 | 73.18 | 778 |
| 1781727900 | 73.819999 | 0.68 | 0.93 | 73.92 | 73.92 | 73.819999 | 60 |
| 1781641500 | 73.14 | -0.34 | -0.46 | 73.02 | 73.14 | 73 | 163 |
| 1781555100 | 73.48 | 1.28 | 1.77 | 73.36 | 74 | 72.52 | 661 |
| 1781295900 | 72.2 | 0.68 | 0.95 | 72.5 | 72.5 | 72.2 | 24 |
| 1781209500 | 71.52 | 0.14 | 0.20 | 71.52 | 72.54 | 71.5 | 367 |
| 1781123100 | 71.38 | -1.02 | -1.41 | 72.26 | 72.319999 | 71.22 | 434 |
| 1781036700 | 72.4 | -0.68 | -0.93 | 73 | 73.12 | 72.4 | 44 |
| 1780950300 | 73.08 | -0.32 | -0.44 | 73.38 | 74.099999 | 72.34 | 644 |
| 1780691100 | 73.4 | 0.6 | 0.82 | 72.56 | 73.4 | 72.56 | 18 |
| 1780604700 | 72.8 | -0.28 | -0.38 | 72.319999 | 73.18 | 72.319999 | 184 |
| 1780518300 | 73.08 | 1.06 | 1.47 | 72.42 | 73.22 | 71.86 | 282 |
| 1780431900 | 72.02 | -0.46 | -0.63 | 72.68 | 73.38 | 71.72 | 139 |
| 1780345500 | 72.48 | -1.38 | -1.87 | 73.88 | 73.88 | 71.58 | 252 |
| 1780086300 | 73.86 | -0.2 | -0.27 | 74.4 | 74.4 | 73.86 | 25 |
| 1779999900 | 74.06 | -1.6 | -2.11 | 76.26 | 76.26 | 73.72 | 290 |
| 1779913500 | 75.66 | -0.26 | -0.34 | 75.86 | 76.38 | 75.66 | 62 |
| 1779827100 | 75.92 | -0.8 | -1.04 | 75.819999 | 77.239999 | 75.819999 | 81 |
| 1779740700 | 76.72 | -1.02 | -1.31 | 76.5 | 76.98 | 76.2 | 217 |
| 1779481500 | 77.739999 | 0.66 | 0.86 | 78.14 | 78.14 | 77.42 | 121 |
| 1779395100 | 77.08 | 1.5 | 1.98 | 75.959999 | 77.08 | 75.2 | 222 |
| 1779308700 | 75.58 | -7.92 | -9.49 | 83.959999 | 84.84 | 75.459999 | 831 |
| 1779222300 | 83.5 | 2.78 | 3.44 | 83.5 | 83.5 | 83.5 | 13 |
| 1779135900 | 80.72 | -1.02 | -1.25 | 81.16 | 82.48 | 80.72 | 128 |
| 1778876700 | 81.739999 | -0.56 | -0.68 | 81.34 | 81.9 | 81.34 | 160 |
| 1778790300 | 82.3 | 1.3 | 1.60 | 80.56 | 82.3 | 80.56 | 1216 |
| 1778703900 | 81 | -0.22 | -0.27 | 80.72 | 81.18 | 80.72 | 237 |
| 1778617500 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1778531100 | 81.22 | -0.96 | -1.17 | 82.88 | 83.42 | 81.22 | 296 |
| 1778271900 | 82.18 | -0.58 | -0.70 | 83.06 | 83.06 | 82.18 | 36 |
| 1778185500 | 82.76 | 0.32 | 0.39 | 82.7 | 83.68 | 82.52 | 80 |
| 1778099100 | 82.44 | 2.16 | 2.69 | 81.62 | 82.44 | 81.12 | 241 |
| 1778012700 | 80.28 | 0.22 | 0.27 | 81.12 | 81.2 | 80.14 | 26 |
| 1777926300 | 80.06 | -1.38 | -1.69 | 81.599999 | 81.599999 | 80.06 | 211 |
| 1777580700 | 81.44 | -0.4 | -0.49 | 80.959999 | 81.44 | 80.34 | 46 |
| 1777494300 | 81.84 | -0.6 | -0.73 | 81.84 | 81.84 | 81.84 | 1 |
| 1777407900 | 82.44 | 1.26 | 1.55 | 80.959999 | 82.44 | 80.7 | 152 |
| 1777321500 | 81.18 | -1.06 | -1.29 | 80.84 | 81.3 | 80.84 | 18 |
| 1777062300 | 82.239999 | -2.04 | -2.42 | 82.86 | 82.92 | 81.86 | 981 |
| 1776975900 | 84.28 | 7 | 9.06 | 77.42 | 84.28 | 77.42 | 198 |
| 1776889500 | 77.28 | 2.24 | 2.99 | 77.7 | 77.76 | 77.28 | 162 |
| 1776803100 | 75.04 | -6.2 | -7.63 | 80.92 | 80.92 | 75.04 | 74 |
| 1776716700 | 81.239999 | -1.14 | -1.38 | 82.5 | 82.5 | 81.239999 | 60 |
| 1776457500 | 82.38 | 2.72 | 3.41 | 82.38 | 82.739999 | 82.2 | 193 |
| 1776371100 | 79.66 | 0.5 | 0.63 | 79.64 | 80.34 | 79.54 | 363 |
| 1776284700 | 79.16 | 0.5 | 0.64 | 78.94 | 79.459999 | 78.28 | 107 |
| 1776198300 | 78.66 | 0.54 | 0.69 | 78.58 | 78.66 | 78.58 | 181 |
| 1776111900 | 78.12 | 0.42 | 0.54 | 78.12 | 78.12 | 78.12 | 6 |
| 1775852700 | 77.7 | -1.98 | -2.48 | 79.319999 | 79.319999 | 77.7 | 20 |
| 1775766300 | 79.68 | -0.84 | -1.04 | 80.44 | 80.44 | 79.68 | 142 |
| 1775679900 | 80.52 | 3.5 | 4.54 | 79.099999 | 80.52 | 78.7 | 297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
