Premium
DiamondRock Hospitality Co (HBO)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.91262135922 | 10.3 | 10.6 | 10.3 | 1148 | 10.3 | DE |
| 4 | 0.400001 | 3.92157881584 | 10.199999 | 10.9 | 10.199999 | 456 | 10.56620366 | DE |
| 12 | 1.55 | 17.1270718232 | 9.05 | 10.9 | 8.6999999 | 261 | 10.00921573 | DE |
| 26 | 2.7 | 34.1772151899 | 7.9 | 10.9 | 7.65 | 772 | 8.48292838 | DE |
| 52 | 3.7 | 53.6231884058 | 6.9 | 10.9 | 6.55 | 612 | 8.30010558 | DE |
| 156 | 3 | 39.4736842105 | 7.6 | 10.9 | 5.75 | 559 | 8.10412349 | DE |
| 260 | 3 | 39.4736842105 | 7.6 | 10.9 | 5.75 | 559 | 8.10412349 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1783542300 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 1148 |
| 1783455900 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1783369500 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1783110300 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1783023900 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1782937500 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1782851100 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 539 |
| 1782764700 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 460 |
| 1782505500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782419100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782332700 | 10.9 | 0.5 | 4.81 | 10.9 | 10.9 | 10.9 | 460 |
| 1782246300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782159900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781900700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781814300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781727900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781641500 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 100 |
| 1781555100 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1781295900 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 30 |
| 1781209500 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 5 |
| 1781123100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781036700 | 10.1 | 0.75 | 8.02 | 10.1 | 10.1 | 10.1 | 5 |
| 1780950300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780691100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780604700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780518300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780431900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780345500 | 9.35 | -0.4 | -4.10 | 9.35 | 9.35 | 9.35 | 68 |
| 1780086300 | 9.75 | 0.7 | 7.73 | 9.75 | 9.75 | 9.75 | 1 |
| 1779999900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779913500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779827100 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779740700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779481500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779395100 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779308700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779222300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1779135900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1778876700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1778790300 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 85 |
| 1778703900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778617500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 141 |
| 1778531100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778271900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778185500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778099100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778012700 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 350 |
| 1777926300 | 8.9 | 0.2 | 2.30 | 9 | 9 | 8.9 | 776 |
| 1777580700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777494300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777407900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777321500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777062300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1776975900 | 8.6999999 | -0.35 | -3.87 | 8.6999999 | 8.6999999 | 8.6999999 | 13 |
| 1776889500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1776803100 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 2 |
| 1776716700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776457500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776371100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776284700 | 8.75 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.75 | 679 |
| 1776198300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776111900 | 8.75 | 0.5 | 6.06 | 8.75 | 8.75 | 8.75 | 111 |
| 1775800800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
