Premium
Amn Healthcare Svs Dl 01 (HCQ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.6 | 25 | 27.2 | 25 | 766 | 27.2 | DE |
| 4 | -0.6 | -2.38095238095 | 25.2 | 27.2 | 25 | 384 | 27.19739244 | DE |
| 12 | 1.8 | 7.89473684211 | 22.8 | 27.2 | 22.8 | 204 | 24.9711329 | DE |
| 26 | 0.8 | 3.36134453782 | 23.8 | 27.2 | 22.8 | 185 | 24.99936852 | DE |
| 52 | 0.8 | 3.36134453782 | 23.8 | 27.2 | 22.8 | 185 | 24.99936852 | DE |
| 156 | 0.8 | 3.36134453782 | 23.8 | 27.2 | 22.8 | 185 | 24.99936852 | DE |
| 260 | 0.8 | 3.36134453782 | 23.8 | 27.2 | 22.8 | 185 | 24.99936852 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25 | -2.2 | -8.09 | 25.8 | 25.8 | 25 | 50 |
| 1740691620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740605220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740518820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740432420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740173220 | 27.2 | 2 | 7.94 | 25 | 27.2 | 25 | 766 |
| 1740086820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740000420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739914020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739827620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739568420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739482020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739222820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738963620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1 |
| 1738877220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738790820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738704420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738618020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738358820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738186020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737494820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737062820 | 25 | -2.2 | -8.09 | 25 | 25 | 25 | 50 |
| 1736976420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1736890020 | 27.2 | 1.4 | 5.43 | 27.2 | 27.2 | 27.2 | 15 |
| 1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736544420 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 15 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | 1.2 | 4.84 | 26 | 26 | 26 | 37 |
| 1736285220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736198820 | 24.8 | 2 | 8.77 | 24.8 | 24.8 | 24.8 | 137 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735594020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735334820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 800 |
| 1734989220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734730020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734643620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734557220 | 22.8 | -2.8 | -10.94 | 22.8 | 22.8 | 22.8 | 15 |
| 1734470820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734384420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734125220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 160 |
| 1733295600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733209200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733122800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
