Premium
AMN Healthcare Services Inc (HCQ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -11.5384615385 | 31.2 | 31.2 | 29.4 | 400 | 30.525 | DE |
| 4 | 1.2 | 4.54545454545 | 26.4 | 31.2 | 26.4 | 238 | 29.0210084 | DE |
| 12 | 9.6 | 53.3333333333 | 18 | 31.2 | 18 | 210 | 26.8739058 | DE |
| 26 | 11.5 | 71.4285714286 | 16.1 | 31.2 | 15 | 244 | 22.35540695 | DE |
| 52 | 9.6 | 53.3333333333 | 18 | 31.2 | 13.4 | 239 | 18.76644598 | DE |
| 156 | 3.8 | 15.9663865546 | 23.8 | 31.2 | 13.4 | 200 | 19.54492227 | DE |
| 260 | 3.8 | 15.9663865546 | 23.8 | 31.2 | 13.4 | 200 | 19.54492227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1783542300 | 29.4 | -1.8 | -5.77 | 29.4 | 29.4 | 29.4 | 300 |
| 1783455900 | 31.2 | 1.8 | 6.12 | 31.2 | 31.2 | 31.2 | 500 |
| 1783369500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1783110300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1783023900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1782937500 | 29.4 | 0.6 | 2.08 | 29.4 | 29.4 | 29.4 | 40 |
| 1782851100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1782764700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1782505500 | 28.8 | 1.6 | 5.88 | 28.8 | 28.8 | 28.8 | 551 |
| 1782419100 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1782332700 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1782246300 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 10 |
| 1782159900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781900700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781814300 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 360 |
| 1781727900 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 30 |
| 1781641500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781555100 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 113 |
| 1781295900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781209500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781123100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781036700 | 27 | 0 | 0.00 | 26.6 | 27 | 26.6 | 600 |
| 1780950300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780691100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780604700 | 27 | 2 | 8.00 | 27 | 27 | 27 | 71 |
| 1780518300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780431900 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 2 |
| 1780345500 | 25.6 | 0.8 | 3.23 | 25 | 25.6 | 25 | 420 |
| 1780086300 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 209 |
| 1779999900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779913500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779827100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779740700 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 235 |
| 1779481500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779395100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779308700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779222300 | 23.6 | -2.2 | -8.53 | 23.6 | 23.6 | 23.6 | 80 |
| 1779135900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1778876700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1778790300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1778703900 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 77 |
| 1778617500 | 24.4 | -0.2 | -0.81 | 25.8 | 25.8 | 24.4 | 420 |
| 1778531100 | 24.6 | 6.5 | 35.91 | 24.2 | 24.6 | 24.2 | 76 |
| 1778271900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778185500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778099100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778012700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1777926300 | 18.1 | 0.1 | 0.56 | 18.2 | 18.2 | 18.1 | 75 |
| 1777580700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1777494300 | 18 | 1.8 | 11.11 | 18 | 18 | 18 | 35 |
| 1777407900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1777321500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1777062300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776975900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776889500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776803100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776716700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776457500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776371100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776284700 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 110 |
| 1776146400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776060000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775800800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
