Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.93141505715 | 50.74 | 51 | 48.28 | 865 | 48.90120617 | DE |
| 4 | -8.32 | -14.3250688705 | 58.08 | 58.08 | 48.1 | 486 | 51.44708465 | DE |
| 12 | 6.9 | 16.0989267382 | 42.86 | 58.78 | 38.25 | 281 | 50.29341052 | DE |
| 26 | 21.74 | 77.5874375446 | 28.02 | 58.78 | 27.01 | 207 | 46.20840868 | DE |
| 52 | 27.56 | 124.144144144 | 22.2 | 58.78 | 19.399999 | 279 | 31.33730217 | DE |
| 156 | 19.16 | 62.614379085 | 30.6 | 58.78 | 17.899999 | 303 | 29.64046716 | DE |
| 260 | 19.16 | 62.614379085 | 30.6 | 58.78 | 17.899999 | 303 | 29.64046716 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 49.5 | 0.45 | 0.92 | 49.99 | 49.99 | 48.28 | 956 |
| 1735939620 | 49.05 | 0.25 | 0.51 | 49.21 | 49.5 | 48.45 | 447 |
| 1735853220 | 48.8 | -1.84 | -3.63 | 51 | 51 | 48.31 | 2066 |
| 1735594020 | 50.64 | 0.22 | 0.44 | 50.74 | 50.74 | 50.64 | 82 |
| 1735334820 | 50.42 | 2.32 | 4.82 | 51.92 | 51.92 | 50.42 | 212 |
| 1734989220 | 48.1 | -1.08 | -2.20 | 49.9 | 49.94 | 48.1 | 868 |
| 1734730020 | 49.18 | -0.05 | -0.10 | 48.46 | 49.45 | 48.46 | 144 |
| 1734643620 | 49.23 | -1.39 | -2.75 | 50.24 | 50.26 | 49.23 | 185 |
| 1734557220 | 50.62 | -2.2 | -4.17 | 52.1 | 52.1 | 50.62 | 13 |
| 1734470820 | 52.82 | 0.46 | 0.88 | 52.1 | 52.82 | 52.1 | 16 |
| 1734384420 | 52.36 | -1.04 | -1.95 | 52.26 | 53.22 | 52.26 | 373 |
| 1734125220 | 53.4 | -0.54 | -1.00 | 53.7 | 53.7 | 53.4 | 677 |
| 1734038820 | 53.94 | -3.68 | -6.39 | 53.3 | 54.88 | 52.1 | 959 |
| 1733952420 | 57.62 | 1.92 | 3.45 | 57.62 | 57.62 | 57.62 | 43 |
| 1733866020 | 55.7 | -0.92 | -1.62 | 55.7 | 55.7 | 55.7 | 100 |
| 1733779620 | 56.62 | 0.08 | 0.14 | 58.08 | 58.08 | 55.78 | 1104 |
| 1733520420 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1733434020 | 56.54 | -2.18 | -3.71 | 56.54 | 56.54 | 56.54 | 2 |
| 1733347620 | 58.72 | 2.94 | 5.27 | 57.64 | 58.78 | 57.64 | 128 |
| 1733261220 | 55.78 | 0.16 | 0.29 | 55.78 | 55.78 | 55.78 | 2 |
| 1733174820 | 55.62 | 0.62 | 1.13 | 55.54 | 55.62 | 54.98 | 123 |
| 1732915620 | 55 | -0.66 | -1.19 | 56.7 | 56.7 | 55 | 418 |
| 1732829220 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1732742820 | 55.66 | 0.66 | 1.20 | 55.5 | 55.66 | 55.5 | 120 |
| 1732656420 | 55 | -0.78 | -1.40 | 55 | 55 | 55 | 40 |
| 1732570020 | 55.78 | 1.7 | 3.14 | 55.94 | 56.42 | 55.2 | 550 |
| 1732310820 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1732224420 | 54.08 | 1.76 | 3.36 | 54.04 | 54.08 | 53.96 | 52 |
| 1732138020 | 52.32 | 2.82 | 5.70 | 52.06 | 52.32 | 52.06 | 20 |
| 1732051620 | 49.5 | 0.96 | 1.98 | 49.5 | 49.5 | 49.5 | 65 |
| 1731965220 | 48.54 | -1.19 | -2.39 | 48.7 | 48.7 | 48.53 | 51 |
| 1731705960 | 49.73 | -2.77 | -5.28 | 52.08 | 52.1 | 49.73 | 228 |
| 1731619560 | 52.5 | -2.56 | -4.65 | 53.18 | 53.18 | 52.5 | 500 |
| 1731533160 | 55.06 | 0.88 | 1.62 | 55.44 | 55.44 | 55.06 | 172 |
| 1731446820 | 54.18 | -1.72 | -3.08 | 57 | 57 | 54.06 | 364 |
| 1731360420 | 55.9 | 1.18 | 2.16 | 56.22 | 56.66 | 55.9 | 158 |
| 1731101220 | 54.72 | 4.02 | 7.93 | 52.84 | 54.72 | 52.84 | 351 |
| 1731014760 | 50.7 | -0.04 | -0.08 | 50.98 | 51.32 | 50.7 | 309 |
| 1730928360 | 50.74 | 3.16 | 6.64 | 50.68 | 50.92 | 50.26 | 163 |
| 1730841960 | 47.58 | 1.08 | 2.32 | 47.58 | 47.58 | 47.58 | 60 |
| 1730755560 | 46.5 | 2.5 | 5.68 | 43.24 | 46.5 | 43.24 | 13 |
| 1730496360 | 44 | 0.6 | 1.38 | 45.59 | 45.61 | 44 | 53 |
| 1730409960 | 43.4 | 4.21 | 10.74 | 38.25 | 43.4 | 38.25 | 148 |
| 1730323560 | 39.19 | -4.84 | -10.99 | 44 | 44.78 | 39.19 | 354 |
| 1730237160 | 44.03 | -0.22 | -0.50 | 45.1 | 45.1 | 44.03 | 53 |
| 1730150760 | 44.25 | 0.02 | 0.05 | 44.39 | 45.09 | 44.25 | 508 |
| 1729888020 | 44.23 | 0.61 | 1.40 | 44.15 | 44.48 | 44.15 | 368 |
| 1729801560 | 43.62 | -1.08 | -2.42 | 44.12 | 44.12 | 43.62 | 401 |
| 1729715160 | 44.7 | -0.9 | -1.97 | 45.67 | 45.67 | 44.7 | 124 |
| 1729628760 | 45.6 | 0.15 | 0.33 | 45.6 | 45.6 | 45.6 | 167 |
| 1729542360 | 45.45 | -0.23 | -0.50 | 46.22 | 46.23 | 45.45 | 422 |
| 1729283160 | 45.68 | 2.39 | 5.52 | 43.95 | 45.68 | 43.95 | 550 |
| 1729196760 | 43.29 | 0.73 | 1.72 | 43.4 | 43.4 | 43.29 | 119 |
| 1729110360 | 42.56 | 1.05 | 2.53 | 42.56 | 42.56 | 42.56 | 40 |
| 1729023960 | 41.51 | -0.63 | -1.50 | 42.07 | 42.07 | 41.51 | 24 |
| 1728937620 | 42.14 | 0.14 | 0.33 | 42.86 | 42.86 | 42.14 | 87 |
| 1728678360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728591960 | 42 | 0.49 | 1.18 | 42.409999 | 42.409999 | 42 | 10 |
| 1728505560 | 41.51 | 0.04 | 0.10 | 42.2 | 42.2 | 41.51 | 600 |
| 1728419160 | 41.47 | -0.11 | -0.26 | 41.09 | 41.47 | 41.09 | 65 |
| 1728332760 | 41.58 | 0.45 | 1.09 | 41.71 | 42.36 | 41.58 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
