Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.52 | 14.9309912171 | 63.76 | 73.28 | 62.42 | 232 | 65.14063846 | DE |
| 4 | 22.8 | 45.1664025357 | 50.48 | 73.28 | 46.88 | 223 | 57.60497646 | DE |
| 12 | 42.39 | 137.228876659 | 30.89 | 73.28 | 28.79 | 364 | 41.97689063 | DE |
| 26 | -1.84 | -2.4494142705 | 75.12 | 76.06 | 25.68 | 768 | 35.28645408 | DE |
| 52 | 11.1 | 17.8513991637 | 62.18 | 78.5 | 25.68 | 536 | 44.13197308 | DE |
| 156 | 42.68 | 139.477124183 | 30.6 | 109 | 17.899999 | 517 | 48.90999669 | DE |
| 260 | 42.68 | 139.477124183 | 30.6 | 109 | 17.899999 | 517 | 48.90999669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 72.459999 | 3.34 | 4.83 | 71.099999 | 72.459999 | 70.98 | 23 |
| 1781123100 | 69.12 | 3.62 | 5.53 | 66.2 | 69.12 | 66.16 | 108 |
| 1781036700 | 65.5 | 1.82 | 2.86 | 62.98 | 65.5 | 62.42 | 564 |
| 1780950300 | 63.68 | 0.42 | 0.66 | 63.52 | 64.959998 | 63.52 | 171 |
| 1780691100 | 63.26 | -0.9 | -1.40 | 63.76 | 64.3 | 63.26 | 293 |
| 1780604700 | 64.16 | 2.7 | 4.39 | 62 | 64.16 | 62 | 66 |
| 1780518300 | 61.46 | 1.04 | 1.72 | 60.6 | 61.46 | 60.22 | 172 |
| 1780431900 | 60.42 | 0.42 | 0.70 | 59.38 | 60.42 | 59.38 | 56 |
| 1780345500 | 60 | 1.06 | 1.80 | 59.12 | 60.64 | 58.7 | 680 |
| 1780086300 | 58.94 | -0.46 | -0.77 | 58.24 | 59.4 | 58.24 | 15 |
| 1779999900 | 59.4 | 1.96 | 3.41 | 57.98 | 59.4 | 56.8 | 146 |
| 1779913500 | 57.44 | 5.7 | 11.02 | 54.06 | 57.44 | 54.06 | 440 |
| 1779827100 | 51.74 | 0.08 | 0.15 | 51.74 | 51.74 | 51.74 | 290 |
| 1779740700 | 51.66 | 0.02 | 0.04 | 52.66 | 52.66 | 51.66 | 3 |
| 1779481500 | 51.64 | 1.32 | 2.62 | 51.84 | 51.84 | 50.84 | 346 |
| 1779395100 | 50.32 | 0.08 | 0.16 | 51.24 | 51.34 | 50.32 | 24 |
| 1779308700 | 50.24 | 0.18 | 0.36 | 49.68 | 50.84 | 49.63 | 777 |
| 1779222300 | 50.06 | 1.11 | 2.27 | 46.88 | 50.06 | 46.88 | 192 |
| 1779135900 | 48.95 | -1.35 | -2.68 | 47.66 | 48.95 | 47.66 | 2 |
| 1778876700 | 50.3 | 0.06 | 0.12 | 50.48 | 50.48 | 49.31 | 93 |
| 1778790300 | 50.24 | 1.17 | 2.38 | 49.01 | 50.24 | 48.08 | 301 |
| 1778703900 | 49.07 | 5.24 | 11.96 | 45.46 | 49.07 | 45.46 | 139 |
| 1778617500 | 43.83 | -0.99 | -2.21 | 43.95 | 43.95 | 43.37 | 90 |
| 1778531100 | 44.82 | 1.72 | 3.99 | 44.79 | 44.82 | 44.79 | 111 |
| 1778271900 | 43.1 | 0.09 | 0.21 | 43.1 | 43.1 | 43.1 | 2 |
| 1778185500 | 43.01 | -1.99 | -4.42 | 44.01 | 44.89 | 43.01 | 49 |
| 1778099100 | 45 | 0.68 | 1.53 | 43.41 | 45 | 43.41 | 40 |
| 1778012700 | 44.32 | 0.28 | 0.64 | 44.74 | 44.79 | 44.15 | 277 |
| 1777926300 | 44.04 | 4.03 | 10.07 | 44.3 | 44.5 | 43.02 | 1422 |
| 1777580700 | 40.01 | -0.32 | -0.79 | 40.049999 | 40.049999 | 40.01 | 4 |
| 1777494300 | 40.33 | 0.23 | 0.57 | 40.33 | 40.33 | 40.33 | 15 |
| 1777407900 | 40.1 | 1.08 | 2.77 | 39.119999 | 40.1 | 39.119999 | 66 |
| 1777321500 | 39.02 | 0.56 | 1.46 | 38.81 | 39.61 | 38.76 | 76 |
| 1777062300 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1776975900 | 38.46 | -1.04 | -2.63 | 38.11 | 38.46 | 38.11 | 191 |
| 1776889500 | 39.5 | 1.07 | 2.78 | 38.19 | 39.5 | 38.19 | 392 |
| 1776803100 | 38.43 | -1.04 | -2.63 | 39.82 | 40.04 | 38.14 | 327 |
| 1776716700 | 39.47 | 0.27 | 0.69 | 38.61 | 39.47 | 38.53 | 31 |
| 1776457500 | 39.2 | 2.59 | 7.07 | 37.01 | 39.44 | 37.01 | 198 |
| 1776371100 | 36.61 | -0.5 | -1.35 | 36.9 | 37.02 | 36.61 | 34 |
| 1776284700 | 37.11 | 0.06 | 0.16 | 37.39 | 37.5 | 36.69 | 194 |
| 1776198300 | 37.049999 | 0.55 | 1.51 | 37.08 | 37.08 | 37.049999 | 33 |
| 1776111900 | 36.5 | 1.08 | 3.05 | 35.97 | 36.5 | 35.97 | 557 |
| 1775852700 | 35.42 | -0.57 | -1.58 | 35.76 | 35.76 | 35.42 | 31 |
| 1775766300 | 35.99 | -0.32 | -0.88 | 36.07 | 36.07 | 35.86 | 446 |
| 1775679900 | 36.31 | 0.56 | 1.57 | 37.299999 | 39.549999 | 36.31 | 2429 |
| 1775593500 | 35.75 | -1.04 | -2.83 | 35.71 | 35.81 | 34.93 | 369 |
| 1775161500 | 36.79 | 0.31 | 0.85 | 35.6 | 37.409999 | 35.6 | 585 |
| 1775075100 | 36.479999 | 2.61 | 7.71 | 34.99 | 36.58 | 34.52 | 151 |
| 1774988700 | 33.869999 | 0.47 | 1.41 | 33.189999 | 33.869999 | 33.18 | 6 |
| 1774902300 | 33.4 | 0.28 | 0.85 | 33.1 | 33.4 | 32.46 | 20 |
| 1774646700 | 33.119999 | -0.58 | -1.72 | 32.64 | 33.119999 | 32.64 | 22 |
| 1774560300 | 33.7 | -2.24 | -6.23 | 35.53 | 36.369999 | 33.189999 | 644 |
| 1774473900 | 35.94 | 6.7 | 22.91 | 31.5 | 42.29 | 31.5 | 6575 |
| 1774387500 | 29.24 | -0.08 | -0.27 | 28.79 | 29.24 | 28.79 | 41 |
| 1774301100 | 29.32 | -1.63 | -5.27 | 29.47 | 30.27 | 29.32 | 13 |
| 1774041900 | 30.95 | 1.96 | 6.76 | 30.89 | 30.95 | 30.31 | 32 |
| 1773955500 | 28.99 | 0.53 | 1.86 | 29.46 | 29.46 | 28.99 | 351 |
| 1773869100 | 28.46 | -0.36 | -1.25 | 29.48 | 29.48 | 28.46 | 3 |
| 1773782700 | 28.82 | 0.75 | 2.67 | 27.62 | 28.82 | 27.62 | 806 |
| 1773696300 | 28.07 | -0.13 | -0.46 | 28 | 28.57 | 27.99 | 353 |
| 1773437100 | 28.2 | -0.02 | -0.07 | 28.2 | 28.2 | 28.2 | 3 |
| 1773350700 | 28.22 | -1.03 | -3.52 | 28.98 | 29.38 | 27.88 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
