Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 257.35 | -7 | -2.65 | 263.8 | 264.6 | 249 | 5381 |
| 1783542300 | 264.35 | -3.75 | -1.40 | 264.45 | 266.5 | 255.55 | 17236 |
| 1783455900 | 268.1 | 6.45 | 2.47 | 261 | 272.75 | 261 | 10916 |
| 1783369500 | 261.64999 | 10.15 | 4.04 | 251.55 | 263.25 | 251.2 | 8000 |
| 1783110300 | 251.5 | -0.75 | -0.30 | 252 | 253.35 | 249.85 | 4286 |
| 1783023900 | 252.25 | 0.9 | 0.36 | 251.15 | 253 | 246.45 | 9440 |
| 1782937500 | 251.35 | 3.95 | 1.60 | 247.3 | 258.6 | 245.9 | 10247 |
| 1782851100 | 247.4 | 4.5 | 1.85 | 244 | 247.45 | 237.75 | 5891 |
| 1782764700 | 242.9 | 5.1 | 2.14 | 241.9 | 243.3 | 236 | 7055 |
| 1782505500 | 237.8 | 10.65 | 4.69 | 225.5 | 239.15 | 223.55 | 6298 |
| 1782419100 | 227.15 | -4.25 | -1.84 | 230.45 | 249.5 | 225.45 | 12841 |
| 1782332700 | 231.4 | 0.55 | 0.24 | 232 | 233.95 | 225.7 | 10656 |
| 1782246300 | 230.85 | 9.5 | 4.29 | 223.9 | 234.95 | 221.3 | 21066 |
| 1782159900 | 221.35 | 4.35 | 2.00 | 217 | 221.55 | 213.6 | 9335 |
| 1781900700 | 217 | 0 | 0.00 | 218.8 | 218.8 | 215.55 | 4691 |
| 1781814300 | 217 | -11 | -4.82 | 228.8 | 230.9 | 212.35 | 26833 |
| 1781727900 | 228 | -4.95 | -2.12 | 233.5 | 234.5 | 227.3 | 12338 |
| 1781641500 | 232.95 | 1.45 | 0.63 | 232 | 238.6 | 230.85 | 12877 |
| 1781555100 | 231.5 | -3.8 | -1.61 | 241 | 241.45 | 228.3 | 12998 |
| 1781295900 | 235.3 | -3.25 | -1.36 | 241 | 241.7 | 231.85 | 6830 |
| 1781209500 | 238.55 | 2.35 | 0.99 | 235.4 | 239.6 | 231.55 | 7893 |
| 1781123100 | 236.2 | -4.2 | -1.75 | 236.7 | 242.55 | 233 | 14347 |
| 1781036700 | 240.4 | -3.25 | -1.33 | 243.5 | 245 | 235.25 | 18686 |
| 1780950300 | 243.65 | -4.5 | -1.81 | 244 | 248.7 | 242.3 | 8589 |
| 1780691100 | 248.15 | -12.5 | -4.80 | 255.55 | 259.2 | 244.7 | 21889 |
| 1780604700 | 260.64999 | -3.25 | -1.23 | 256 | 266.39999 | 253.15 | 16582 |
| 1780518300 | 263.89999 | -19.45 | -6.86 | 280 | 280 | 260.55 | 27277 |
| 1780431900 | 283.35 | 8.35 | 3.04 | 267.95 | 285.85 | 262.2 | 36112 |
| 1780345500 | 275 | 19.7 | 7.72 | 267.05 | 292.85 | 265.64999 | 73580 |
| 1780086300 | 255.3 | 28.4 | 12.52 | 235.5 | 257.7 | 235 | 47884 |
| 1779999900 | 226.9 | 5.75 | 2.60 | 219.95 | 230.45 | 218.15 | 25052 |
| 1779913500 | 221.15 | 3.75 | 1.72 | 214.55 | 221.25 | 211.5 | 19190 |
| 1779827100 | 217.4 | -5.35 | -2.40 | 222.45 | 222.45 | 211.25 | 13829 |
| 1779740700 | 222.75 | 3.85 | 1.76 | 224.95 | 224.95 | 221.05 | 24947 |
| 1779481500 | 218.9 | 0.95 | 0.44 | 226 | 228 | 218.35 | 56684 |
| 1779395100 | 217.95 | 24.75 | 12.81 | 193.12 | 218.1 | 191.94 | 27628 |
| 1779308700 | 193.2 | 1.4 | 0.73 | 191.54 | 193.2 | 187.3 | 4406 |
| 1779222300 | 191.8 | 0.44 | 0.23 | 190.02 | 195.56 | 190.02 | 8373 |
| 1779135900 | 191.36 | 2.18 | 1.15 | 187.98 | 191.36 | 187.02 | 6338 |
| 1778876700 | 189.18 | 1.34 | 0.71 | 187.5 | 190 | 186.6 | 7035 |
| 1778790300 | 187.84 | 4.24 | 2.31 | 183.48 | 189.22 | 183.02 | 3212 |
| 1778703900 | 183.6 | -3.5 | -1.87 | 187.02 | 187.96 | 181.32 | 16536 |
| 1778617500 | 187.1 | -3.16 | -1.66 | 190 | 191 | 186.82 | 7130 |
| 1778531100 | 190.26 | -4.54 | -2.33 | 194.92 | 195.44 | 189.04 | 5655 |
| 1778271900 | 194.8 | -2.14 | -1.09 | 195.66 | 196.76 | 190.94 | 9672 |
| 1778185500 | 196.94 | 4.58 | 2.38 | 194 | 196.94 | 192.5 | 13612 |
| 1778099100 | 192.36 | -3.38 | -1.73 | 195.04 | 195.52 | 191.5 | 7903 |
| 1778012700 | 195.74 | -0.3 | -0.15 | 196.34 | 198.14 | 194.44 | 5788 |
| 1777926300 | 196.04 | -0.94 | -0.48 | 197.52 | 199.66 | 195.8 | 6463 |
| 1777580700 | 196.98 | 2.54 | 1.31 | 194.06 | 197.22 | 193 | 7964 |
| 1777494300 | 194.44 | -4.42 | -2.22 | 199.46 | 199.48 | 194.44 | 3864 |
| 1777407900 | 198.86 | 4.2 | 2.16 | 195.64 | 198.86 | 195.08 | 10758 |
| 1777321500 | 194.66 | -3.3 | -1.67 | 198.38 | 198.5 | 193.68 | 8505 |
| 1777062300 | 197.96 | 0.16 | 0.08 | 198.02 | 199.18 | 192.14 | 9897 |
| 1776975900 | 197.8 | -15.2 | -7.14 | 199.8 | 201.4 | 189.76 | 23028 |
| 1776889500 | 213 | -5.05 | -2.32 | 219.8 | 219.95 | 211.45 | 5411 |
| 1776803100 | 218.05 | 3.3 | 1.54 | 216.2 | 219.65 | 214.35 | 4586 |
| 1776716700 | 214.75 | -0.65 | -0.30 | 214.55 | 219.35 | 213 | 3775 |
| 1776457500 | 215.4 | 3.3 | 1.56 | 214.3 | 215.85 | 213.2 | 8205 |
| 1776371100 | 212.1 | 4.15 | 2.00 | 209 | 213.2 | 208.5 | 8021 |
| 1776284700 | 207.95 | 4.1 | 2.01 | 204.05 | 208.5 | 203.8 | 5460 |
| 1776198300 | 203.85 | 2 | 0.99 | 203 | 204.55 | 201.1 | 7415 |
| 1776111900 | 201.85 | 4.95 | 2.51 | 197 | 202.2 | 196.5 | 5053 |
| 1775852700 | 196.9 | -4.8 | -2.38 | 202.55 | 205.35 | 196.84 | 6969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
