Premium
DekaBank Deutsche (IFUB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 55.315 | 0 | 0.00 | 55.315 | 55.315 | 55.315 | 0 |
| 1783542300 | 55.315 | 0 | 0.00 | 55.315 | 55.315 | 55.315 | 0 |
| 1783455900 | 55.315 | 0 | 0.00 | 55.315 | 55.315 | 55.315 | 0 |
| 1783369500 | 55.315 | 0 | 0.00 | 55.315 | 55.315 | 55.315 | 0 |
| 1783110300 | 55.315 | 0 | 0.00 | 55.315 | 55.315 | 55.315 | 0 |
| 1783023900 | 55.315 | 0 | 0.00 | 55.315 | 55.315 | 55.315 | 0 |
| 1782937500 | 55.315 | -0.02 | -0.03 | 55.315 | 55.315 | 55.315 | 873 |
| 1782851100 | 55.334 | 0 | 0.00 | 55.334 | 55.334 | 55.334 | 0 |
| 1782764700 | 55.334 | -0.82 | -1.45 | 55.334 | 55.334 | 55.334 | 183 |
| 1782505500 | 56.149 | 0 | 0.00 | 56.149 | 56.149 | 56.149 | 0 |
| 1782419100 | 56.149 | 0 | 0.00 | 56.149 | 56.149 | 56.149 | 0 |
| 1782332700 | 56.149 | 0 | 0.00 | 56.149 | 56.149 | 56.149 | 0 |
| 1782246300 | 56.149 | 0 | 0.00 | 56.149 | 56.149 | 56.149 | 0 |
| 1782159900 | 56.149 | 0 | 0.00 | 56.149 | 56.149 | 56.149 | 0 |
| 1781900700 | 56.149 | 0 | 0.00 | 56.149 | 56.149 | 56.149 | 0 |
| 1781814300 | 56.149 | 0 | 0.00 | 56.149 | 56.149 | 56.149 | 0 |
| 1781727900 | 56.149 | 0.22 | 0.40 | 56.149 | 56.149 | 56.149 | 5 |
| 1781641500 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1781555100 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1781295900 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1781209500 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1781123100 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1781036700 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1780950300 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1780691100 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1780604700 | 55.927 | 0 | 0.00 | 55.927 | 55.927 | 55.927 | 0 |
| 1780518300 | 55.927 | -0.29 | -0.51 | 55.927 | 55.927 | 55.927 | 261 |
| 1780431900 | 56.216 | 0 | 0.00 | 56.216 | 56.216 | 56.216 | 0 |
| 1780345500 | 56.216 | 0 | 0.00 | 56.216 | 56.216 | 56.216 | 0 |
| 1780086300 | 56.216 | 0.76 | 1.37 | 56.144 | 56.216 | 56.144 | 382 |
| 1779999900 | 55.454 | 0 | 0.00 | 55.454 | 55.454 | 55.454 | 0 |
| 1779913500 | 55.454 | 0 | 0.00 | 55.454 | 55.454 | 55.454 | 0 |
| 1779827100 | 55.454 | 0.27 | 0.49 | 55.966 | 55.967 | 55.454 | 464 |
| 1779740700 | 55.185 | 0 | 0.00 | 55.185 | 55.185 | 55.185 | 0 |
| 1779481500 | 55.185 | -0.72 | -1.29 | 55.185 | 55.185 | 55.185 | 120 |
| 1779395100 | 55.905 | 0 | 0.00 | 55.905 | 55.905 | 55.905 | 0 |
| 1779308700 | 55.905 | 0 | 0.00 | 55.905 | 55.905 | 55.905 | 0 |
| 1779222300 | 55.905 | 0 | 0.00 | 55.905 | 55.905 | 55.905 | 0 |
| 1779135900 | 55.905 | 0 | 0.00 | 55.905 | 55.905 | 55.905 | 0 |
| 1778876700 | 55.905 | 0 | 0.00 | 55.905 | 55.905 | 55.905 | 0 |
| 1778790300 | 55.905 | 0.58 | 1.04 | 55.905 | 55.905 | 55.905 | 72 |
| 1778703900 | 55.327 | 0 | 0.00 | 55.327 | 55.327 | 55.327 | 0 |
| 1778617500 | 55.327 | 0 | 0.00 | 55.327 | 55.327 | 55.327 | 0 |
| 1778531100 | 55.327 | -0.24 | -0.44 | 55.321 | 55.331 | 55.321 | 477 |
| 1778271900 | 55.571 | 0 | 0.00 | 55.571 | 55.571 | 55.571 | 0 |
| 1778185500 | 55.571 | 0 | 0.00 | 55.571 | 55.571 | 55.571 | 0 |
| 1778099100 | 55.571 | 0.67 | 1.22 | 55.571 | 55.571 | 55.571 | 23 |
| 1778012700 | 54.902 | 0 | 0.00 | 54.902 | 54.902 | 54.902 | 0 |
| 1777926300 | 54.902 | 0.59 | 1.09 | 54.896 | 54.902 | 54.896 | 197 |
| 1777580700 | 54.312 | -0.17 | -0.30 | 54.312 | 54.312 | 54.312 | 7 |
| 1777494300 | 54.478 | -0.41 | -0.74 | 54.466 | 54.478 | 54.466 | 235 |
| 1777407900 | 54.884 | 0 | 0.00 | 54.884 | 54.884 | 54.884 | 0 |
| 1777321500 | 54.884 | 0 | 0.00 | 54.884 | 54.884 | 54.884 | 0 |
| 1777062300 | 54.884 | 0 | 0.00 | 54.884 | 54.884 | 54.884 | 0 |
| 1776975900 | 54.884 | 0 | 0.00 | 54.884 | 54.884 | 54.884 | 0 |
| 1776889500 | 54.884 | 0.38 | 0.70 | 54.884 | 54.884 | 54.884 | 25 |
| 1776803100 | 54.502 | 0 | 0.00 | 54.502 | 54.502 | 54.502 | 0 |
| 1776716700 | 54.502 | 0 | 0.00 | 54.502 | 54.502 | 54.502 | 0 |
| 1776457500 | 54.502 | 0.32 | 0.58 | 54.502 | 54.502 | 54.502 | 128 |
| 1776371100 | 54.186 | 0 | 0.00 | 54.186 | 54.186 | 54.186 | 0 |
| 1776284700 | 54.186 | 0.3 | 0.55 | 54.184 | 54.187 | 54.184 | 816 |
| 1776198300 | 53.888 | 0 | 0.00 | 53.888 | 53.888 | 53.888 | 0 |
| 1776111900 | 53.888 | 0 | 0.00 | 53.888 | 53.888 | 53.888 | 0 |
| 1775852700 | 53.888 | 0 | 0.00 | 53.888 | 53.888 | 53.888 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
