Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.36134453782 | 11.9 | 13 | 11.2 | 1719 | 12.352054 | DE |
| 4 | 2.7 | 30.6818181818 | 8.8 | 13 | 8.8 | 1174 | 11.65018931 | DE |
| 12 | 4.65 | 67.8832116788 | 6.85 | 13 | 6.85 | 1055 | 10.08645383 | DE |
| 26 | 4.84 | 72.6726726727 | 6.66 | 13 | 6.005 | 826 | 9.04077426 | DE |
| 52 | 4.95 | 75.572519084 | 6.55 | 13 | 5.625 | 665 | 8.63121084 | DE |
| 156 | 4.95 | 75.572519084 | 6.55 | 13 | 5.625 | 665 | 8.63121084 | DE |
| 260 | 4.95 | 75.572519084 | 6.55 | 13 | 5.625 | 665 | 8.63121084 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 12.4 | 0 | 0.00 | 12.7 | 13 | 12.4 | 3030 |
| 1722025620 | 12.4 | 0.6 | 5.08 | 12.3 | 12.4 | 12.3 | 37 |
| 1721939160 | 11.8 | -0.5 | -4.07 | 12.2 | 12.2 | 11.8 | 520 |
| 1721852820 | 12.3 | -0.1 | -0.81 | 12.2 | 12.5 | 12.2 | 1000 |
| 1721766420 | 12.4 | 0.8 | 6.90 | 11.9 | 12.5 | 11.9 | 4006 |
| 1721679960 | 11.6 | 0.4 | 3.57 | 11.2 | 11.7 | 11.2 | 4319 |
| 1721420760 | 11.2 | -0.2 | -1.75 | 11.2 | 11.3 | 10.699999 | 1848 |
| 1721334360 | 11.4 | 0 | 0.00 | 11.7 | 11.7 | 11.4 | 1675 |
| 1721248020 | 11.4 | 0.2 | 1.79 | 11.2 | 12.6 | 11.2 | 1605 |
| 1721161560 | 11.2 | 1.35 | 13.71 | 10.6 | 11.9 | 10.6 | 1177 |
| 1721075160 | 9.85 | -0.25 | -2.48 | 9.85 | 9.85 | 9.85 | 2 |
| 1720815960 | 10.1 | 0.25 | 2.54 | 9.9499999 | 10.1 | 9.9499999 | 71 |
| 1720729560 | 9.85 | 0.35 | 3.68 | 9.6 | 9.85 | 9.5 | 1566 |
| 1720643220 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 100 |
| 1720556760 | 9.1999999 | 0.25 | 2.79 | 9.1999999 | 9.1999999 | 9.1999999 | 1 |
| 1720470360 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 57 |
| 1720211220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 15 |
| 1720124820 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 100 |
| 1720038420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1719952020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1719865620 | 8.6999999 | 0.05 | 0.58 | 8.8 | 8.8 | 8.6999999 | 105 |
| 1719606420 | 8.65 | -0.5 | -5.46 | 8.65 | 8.65 | 8.65 | 300 |
| 1719520020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 10 |
| 1719433620 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 160 |
| 1719347160 | 9.25 | -0.3 | -3.14 | 9.15 | 9.3 | 9.15 | 211 |
| 1719260820 | 9.55 | 0 | 0.00 | 9.55 | 9.65 | 9.55 | 238 |
| 1719001620 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 280 |
| 1718915160 | 9.4 | -0.55 | -5.53 | 10 | 10 | 9.4 | 2539 |
| 1718828820 | 9.9499999 | -0.15 | -1.49 | 9.9 | 9.9499999 | 9.9 | 473 |
| 1718742360 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10 | 559 |
| 1718656020 | 9.85 | -0.35 | -3.43 | 10 | 10 | 9.85 | 370 |
| 1718396820 | 10.199999 | 0.2 | 2.00 | 10 | 10.199999 | 10 | 1050 |
| 1718310420 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 574 |
| 1718224020 | 9.75 | 0.6 | 6.56 | 9.5 | 10 | 9.4499999 | 5922 |
| 1718137620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718051220 | 9.15 | -0.25 | -2.66 | 9.05 | 9.15 | 9.05 | 1396 |
| 1717792020 | 9.4 | 0.25 | 2.73 | 9.35 | 9.4 | 9.35 | 1054 |
| 1717705620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717619220 | 9.15 | 0.1 | 1.10 | 9.05 | 9.15 | 9.05 | 2350 |
| 1717532820 | 9.05 | -0.2 | -2.16 | 9 | 9.05 | 9 | 2240 |
| 1717446420 | 9.25 | -0.05 | -0.54 | 9.3 | 9.35 | 9.25 | 655 |
| 1717187220 | 9.3 | 0.1 | 1.09 | 9.25 | 9.3 | 9.25 | 1109 |
| 1717100820 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 300 |
| 1717014420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1716928020 | 9.1 | 0.15 | 1.68 | 9 | 9.5 | 9 | 3083 |
| 1716841560 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 40 |
| 1716582420 | 8.9 | -0.2 | -2.20 | 8.9499999 | 8.9499999 | 8.9 | 206 |
| 1716496020 | 9.1 | -0.15 | -1.62 | 9.15 | 9.15 | 9.1 | 2512 |
| 1716409620 | 9.25 | 0.6 | 6.94 | 8.9 | 9.25 | 8.9 | 1970 |
| 1716323160 | 8.65 | 0.1 | 1.17 | 8.6999999 | 8.6999999 | 8.65 | 23 |
| 1716236760 | 8.55 | -0.05 | -0.58 | 8.6 | 8.85 | 8.55 | 540 |
| 1715977620 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 343 |
| 1715891220 | 8.65 | 0.1 | 1.17 | 8.65 | 8.65 | 8.65 | 462 |
| 1715804820 | 8.55 | 0.5 | 6.21 | 8.1 | 8.55 | 8.1 | 2020 |
| 1715718420 | 8.05 | 0.4 | 5.23 | 8.05 | 8.05 | 8.05 | 65 |
| 1715632020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715372820 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 188 |
| 1715286420 | 7.45 | 0.55 | 7.97 | 7.2 | 7.6 | 7.2 | 2500 |
| 1715200020 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 5 |
| 1715113620 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 2 |
| 1715027220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 12 |
| 1714768020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 140 |
| 1714681560 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 1274 |
| 1714508820 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
