Premium
Impala Platinum Holdings Ltd (IPHB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.61943319838 | 9.88 | 9.98 | 8.8 | 6105 | 9.54183587 | DE |
| 4 | -0.479999 | -4.70587301038 | 10.199999 | 12 | 8.8 | 14351 | 10.09226955 | DE |
| 12 | -3.18 | -24.6511627907 | 12.9 | 14.55 | 8.8 | 14140 | 11.34542659 | DE |
| 26 | -5.13 | -34.5454545455 | 14.85 | 20.2 | 8.8 | 20920 | 14.02621235 | DE |
| 52 | 1.72 | 21.5 | 8 | 20.2 | 7.36 | 25247 | 11.85932357 | DE |
| 156 | 4.6600001 | 92.0948654564 | 5.0599999 | 20.2 | 2.78 | 30543 | 6.91742796 | DE |
| 260 | 4.6600001 | 92.0948654564 | 5.0599999 | 20.2 | 2.78 | 30543 | 6.91742796 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 9.58 | 0.44 | 4.81 | 9.5 | 9.58 | 9.3 | 2319 |
| 1783542300 | 9.14 | -0.6 | -6.16 | 9.5 | 9.5 | 8.8 | 12425 |
| 1783455900 | 9.74 | -0.16 | -1.62 | 9.6999999 | 9.98 | 9.56 | 3564 |
| 1783369500 | 9.9 | 0.02 | 0.20 | 9.96 | 9.96 | 9.66 | 3335 |
| 1783110300 | 9.88 | 0.32 | 3.35 | 9.88 | 9.92 | 9.66 | 8882 |
| 1783023900 | 9.56 | -0.02 | -0.21 | 9.58 | 9.6 | 9.1999999 | 5450 |
| 1782937500 | 9.58 | 0.36 | 3.90 | 9.1999999 | 9.58 | 8.94 | 12584 |
| 1782851100 | 9.22 | -0.38 | -3.96 | 9.52 | 9.52 | 9.22 | 5843 |
| 1782764700 | 9.6 | 0.02 | 0.21 | 9.58 | 9.76 | 9.4 | 14488 |
| 1782505500 | 9.58 | 0 | 0.00 | 9.6199999 | 9.7799999 | 9.56 | 28268 |
| 1782419100 | 9.58 | 0.3 | 3.23 | 9.42 | 9.6 | 9.16 | 18379 |
| 1782332700 | 9.2799999 | -0.5 | -5.11 | 9.82 | 9.82 | 9.18 | 27339 |
| 1782246300 | 9.7799999 | -0.27 | -2.69 | 9.52 | 9.96 | 9.52 | 6469 |
| 1782159900 | 10.05 | 0.41 | 4.25 | 9.6999999 | 10.15 | 9.66 | 17259 |
| 1781900700 | 9.64 | -0.91 | -8.63 | 10.5 | 10.5 | 9.58 | 16998 |
| 1781814300 | 10.55 | -0.5 | -4.52 | 11.2 | 11.25 | 10.5 | 35265 |
| 1781727900 | 11.05 | -0.75 | -6.36 | 11.6 | 11.6 | 11.05 | 12886 |
| 1781641500 | 11.8 | 0.35 | 3.06 | 11.4 | 11.8 | 11.35 | 7701 |
| 1781555100 | 11.45 | 0.85 | 8.02 | 10.85 | 12 | 10.8 | 34276 |
| 1781295900 | 10.6 | 0.35 | 3.41 | 10.199999 | 10.6 | 9.88 | 13286 |
| 1781209500 | 10.25 | 0.99 | 10.69 | 9.38 | 10.25 | 9.34 | 11260 |
| 1781123100 | 9.26 | -0.44 | -4.54 | 9.68 | 9.72 | 9.14 | 28165 |
| 1781036700 | 9.6999999 | -0.24 | -2.41 | 10 | 10.25 | 9.5 | 20132 |
| 1780950300 | 9.94 | -0.61 | -5.78 | 10.5 | 10.5 | 9.88 | 38981 |
| 1780691100 | 10.55 | -1.05 | -9.05 | 11.25 | 11.25 | 10.55 | 34118 |
| 1780604700 | 11.6 | 0 | 0.00 | 11.55 | 11.65 | 11.25 | 7467 |
| 1780518300 | 11.6 | -0.4 | -3.33 | 12.1 | 12.1 | 11.4 | 9342 |
| 1780431900 | 12 | 0.2 | 1.69 | 12.15 | 12.4 | 12 | 7659 |
| 1780345500 | 11.8 | -0.35 | -2.88 | 12.4 | 12.4 | 11.8 | 13086 |
| 1780086300 | 12.15 | -0.5 | -3.95 | 12.45 | 12.65 | 12.15 | 9281 |
| 1779999900 | 12.65 | 0.65 | 5.42 | 11.8 | 12.7 | 11.6 | 10983 |
| 1779913500 | 12 | -0.2 | -1.64 | 11.8 | 12.1 | 11.8 | 5476 |
| 1779827100 | 12.2 | -0.15 | -1.21 | 12.2 | 12.25 | 12 | 2478 |
| 1779740700 | 12.35 | 0.55 | 4.66 | 11.75 | 12.45 | 11.75 | 13198 |
| 1779481500 | 11.8 | -0.15 | -1.26 | 11.75 | 11.95 | 11.6 | 2630 |
| 1779395100 | 11.95 | -0.35 | -2.85 | 12.2 | 12.2 | 11.75 | 19733 |
| 1779308700 | 12.3 | 0.4 | 3.36 | 11.8 | 12.35 | 11.7 | 5597 |
| 1779222300 | 11.9 | -0.6 | -4.80 | 12.25 | 12.8 | 11.55 | 25515 |
| 1779135900 | 12.5 | 0 | 0.00 | 12.3 | 12.5 | 12.05 | 24734 |
| 1778876700 | 12.5 | -1.1 | -8.09 | 13.3 | 13.3 | 12.2 | 18816 |
| 1778790300 | 13.6 | -0.7 | -4.90 | 14.3 | 14.45 | 13.3 | 10149 |
| 1778703900 | 14.3 | 0.5 | 3.62 | 13.25 | 14.3 | 13.25 | 9145 |
| 1778617500 | 13.8 | -0.3 | -2.13 | 13.55 | 13.8 | 13.2 | 4813 |
| 1778531100 | 14.1 | 0.5 | 3.68 | 13.65 | 14.3 | 13.5 | 14086 |
| 1778271900 | 13.6 | -0.1 | -0.73 | 13.65 | 14 | 13.55 | 5924 |
| 1778185500 | 13.7 | -0.1 | -0.72 | 14.05 | 14.55 | 13.55 | 40286 |
| 1778099100 | 13.8 | 1.45 | 11.74 | 12.65 | 14 | 12.65 | 21923 |
| 1778012700 | 12.35 | 0.35 | 2.92 | 12.1 | 12.7 | 12.1 | 5107 |
| 1777926300 | 12 | 0.15 | 1.27 | 11.8 | 12.2 | 11.75 | 16144 |
| 1777580700 | 11.85 | 0.6 | 5.33 | 11.15 | 12.15 | 11.1 | 20511 |
| 1777494300 | 11.25 | -0.5 | -4.26 | 12 | 12 | 11.25 | 13414 |
| 1777407900 | 11.75 | -0.65 | -5.24 | 12.25 | 12.25 | 11.55 | 18644 |
| 1777321500 | 12.4 | -0.2 | -1.59 | 12.3 | 12.65 | 12.3 | 2796 |
| 1777062300 | 12.6 | 0.1 | 0.80 | 12.4 | 12.6 | 12.3 | 7988 |
| 1776975900 | 12.5 | -0.85 | -6.37 | 13.2 | 13.2 | 12.25 | 14007 |
| 1776889500 | 13.35 | 0.1 | 0.75 | 13.35 | 13.35 | 12.85 | 9521 |
| 1776803100 | 13.25 | -0.65 | -4.68 | 13.55 | 13.55 | 13.25 | 2761 |
| 1776716700 | 13.9 | -0.3 | -2.11 | 14.1 | 14.1 | 13.25 | 8094 |
| 1776457500 | 14.2 | 1.25 | 9.65 | 13.2 | 14.3 | 12.9 | 13522 |
| 1776371100 | 12.95 | -0.35 | -2.63 | 13.55 | 13.55 | 12.85 | 6617 |
| 1776284700 | 13.3 | -0.25 | -1.85 | 13.65 | 13.65 | 13.3 | 2863 |
| 1776198300 | 13.55 | 0.4 | 3.04 | 13.15 | 13.65 | 13.15 | 9788 |
| 1776111900 | 13.15 | 0.15 | 1.15 | 13.1 | 13.15 | 12.6 | 9791 |
| 1775852700 | 13 | -0.5 | -3.70 | 13.15 | 13.45 | 13 | 7100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
