Premium
Impala Platinum Holdings Ltd (IPHB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.42804428044 | 5.42 | 5.7 | 5.32 | 6249 | 5.47155055 | DE |
| 4 | -0.6 | -9.58466453674 | 6.26 | 6.52 | 5.24 | 17544 | 5.77124487 | DE |
| 12 | 1.93 | 51.7426273458 | 3.73 | 6.72 | 3.59 | 41460 | 5.68029557 | DE |
| 26 | 1.07 | 23.311546841 | 4.59 | 6.72 | 3.59 | 28977 | 5.24380613 | DE |
| 52 | 1.94 | 52.1505376344 | 3.72 | 6.72 | 2.78 | 38832 | 4.58013541 | DE |
| 156 | 0.6000001 | 11.8577097205 | 5.0599999 | 6.72 | 2.78 | 36089 | 4.52531759 | DE |
| 260 | 0.6000001 | 11.8577097205 | 5.0599999 | 6.72 | 2.78 | 36089 | 4.52531759 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 5.46 | 0.02 | 0.37 | 5.34 | 5.46 | 5.32 | 8877 |
| 1732915620 | 5.44 | -0.04 | -0.73 | 5.6 | 5.6 | 5.34 | 7490 |
| 1732829220 | 5.48 | -0.12 | -2.14 | 5.68 | 5.7 | 5.48 | 10052 |
| 1732742820 | 5.6 | 0.08 | 1.45 | 5.6 | 5.6 | 5.6 | 250 |
| 1732656420 | 5.5199999 | 0.08 | 1.47 | 5.42 | 5.5599999 | 5.36 | 4578 |
| 1732570020 | 5.44 | -0.36 | -6.21 | 5.64 | 5.64 | 5.34 | 12787 |
| 1732310820 | 5.8 | 0.06 | 1.05 | 5.76 | 5.9 | 5.7 | 3368 |
| 1732224420 | 5.74 | -0.14 | -2.38 | 5.76 | 5.8 | 5.62 | 14480 |
| 1732138020 | 5.88 | 0 | 0.00 | 5.86 | 5.88 | 5.72 | 7045 |
| 1732051620 | 5.88 | 0.06 | 1.03 | 5.9 | 5.96 | 5.76 | 12327 |
| 1731965220 | 5.82 | 0.3 | 5.43 | 5.6 | 5.88 | 5.6 | 14518 |
| 1731705960 | 5.5199999 | 0.04 | 0.73 | 5.5199999 | 5.72 | 5.48 | 20190 |
| 1731619560 | 5.48 | -0.06 | -1.08 | 5.42 | 5.5 | 5.24 | 24649 |
| 1731533160 | 5.54 | -0.02 | -0.36 | 5.58 | 5.68 | 5.44 | 14594 |
| 1731446820 | 5.5599999 | -0.2 | -3.47 | 5.64 | 5.7 | 5.46 | 43840 |
| 1731360420 | 5.76 | -0.04 | -0.69 | 6 | 6 | 5.72 | 31435 |
| 1731101220 | 5.8 | -0.52 | -8.23 | 6.38 | 6.38 | 5.76 | 32573 |
| 1731014760 | 6.32 | 0.28 | 4.64 | 6.0199999 | 6.44 | 6.0199999 | 27554 |
| 1730928360 | 6.04 | -0.38 | -5.92 | 6.24 | 6.24 | 5.76 | 49430 |
| 1730841960 | 6.42 | 0.3 | 4.90 | 6.26 | 6.5199999 | 6.24 | 10852 |
| 1730755560 | 6.12 | -0.18 | -2.86 | 6.14 | 6.2 | 6.04 | 14724 |
| 1730496360 | 6.3 | 0.3 | 5.00 | 6.08 | 6.34 | 6.0599999 | 18266 |
| 1730409960 | 6 | -0.3 | -4.76 | 6.4 | 6.4 | 5.94 | 78211 |
| 1730323560 | 6.3 | -0.3 | -4.55 | 6.54 | 6.54 | 6.22 | 84323 |
| 1730237160 | 6.6 | 0.1 | 1.54 | 6.6 | 6.72 | 6.4 | 67169 |
| 1730150760 | 6.5 | 0.2 | 3.17 | 6.24 | 6.5599999 | 6.24 | 149069 |
| 1729888020 | 6.3 | 0.06 | 0.96 | 6.18 | 6.46 | 6.1 | 62557 |
| 1729801560 | 6.24 | 0.5 | 8.71 | 5.76 | 6.46 | 5.7 | 280054 |
| 1729715160 | 5.74 | -0.08 | -1.37 | 5.92 | 5.94 | 5.68 | 35113 |
| 1729628760 | 5.82 | -0.02 | -0.34 | 5.8 | 5.92 | 5.68 | 36020 |
| 1729542360 | 5.84 | -0.02 | -0.34 | 5.88 | 5.94 | 5.72 | 52052 |
| 1729283160 | 5.86 | 0.36 | 6.55 | 5.44 | 5.9 | 5.44 | 152395 |
| 1729196760 | 5.5 | 0 | 0.00 | 5.5 | 5.5199999 | 5.42 | 44835 |
| 1729110360 | 5.5 | 0.16 | 3.00 | 5.42 | 5.58 | 5.38 | 187104 |
| 1729023960 | 5.34 | -0.2 | -3.61 | 5.44 | 5.44 | 5.26 | 15208 |
| 1728937620 | 5.54 | -0.02 | -0.36 | 5.6 | 5.64 | 5.5199999 | 21980 |
| 1728678360 | 5.5599999 | 0.08 | 1.46 | 5.48 | 5.6 | 5.46 | 18734 |
| 1728591960 | 5.48 | 0.1 | 1.86 | 5.38 | 5.54 | 5.38 | 8191 |
| 1728505560 | 5.38 | 0 | 0.00 | 5.34 | 5.54 | 5.3 | 38790 |
| 1728419160 | 5.38 | 0.06 | 1.13 | 5.32 | 5.44 | 5.1399999 | 15047 |
| 1728332760 | 5.32 | -0.16 | -2.92 | 5.5 | 5.5 | 5.3 | 23293 |
| 1728073560 | 5.48 | 0.22 | 4.18 | 5.32 | 5.58 | 5.3 | 38392 |
| 1727987220 | 5.26 | -0.12 | -2.23 | 5.38 | 5.38 | 5.2 | 10410 |
| 1727900820 | 5.38 | 0.18 | 3.46 | 5.24 | 5.46 | 5.24 | 66264 |
| 1727814420 | 5.2 | 0.21 | 4.21 | 5.0199999 | 5.36 | 5.0199999 | 33548 |
| 1727728020 | 4.99 | -0.23 | -4.41 | 5.16 | 5.2 | 4.96 | 56832 |
| 1727468760 | 5.22 | -0.28 | -5.09 | 5.46 | 5.5199999 | 5.12 | 24797 |
| 1727382360 | 5.5 | 0.26 | 4.96 | 5.34 | 5.54 | 5.3 | 36059 |
| 1727295960 | 5.24 | -0.2 | -3.68 | 5.46 | 5.48 | 5.24 | 19408 |
| 1727209560 | 5.44 | 0.18 | 3.42 | 5.22 | 5.44 | 5.1399999 | 44688 |
| 1727123160 | 5.26 | 0.18 | 3.54 | 5.12 | 5.3 | 4.97 | 34818 |
| 1726864020 | 5.08 | -0.1 | -1.93 | 5.0599999 | 5.18 | 4.92 | 44182 |
| 1726777560 | 5.18 | 0.52 | 11.16 | 4.69 | 5.24 | 4.69 | 131547 |
| 1726691220 | 4.66 | -0.09 | -1.89 | 4.69 | 4.75 | 4.61 | 14981 |
| 1726604760 | 4.75 | 0.17 | 3.71 | 4.63 | 4.79 | 4.59 | 28949 |
| 1726518420 | 4.58 | 0.14 | 3.15 | 4.48 | 4.69 | 4.43 | 68388 |
| 1726259160 | 4.44 | 0.44 | 11.00 | 3.89 | 4.54 | 3.89 | 46521 |
| 1726172760 | 4 | 0.2 | 5.26 | 3.8 | 4 | 3.8 | 4969 |
| 1726086360 | 3.8 | 0.16 | 4.40 | 3.72 | 3.8 | 3.63 | 19192 |
| 1725999960 | 3.64 | 0 | 0.00 | 3.73 | 3.73 | 3.59 | 9642 |
| 1725913620 | 3.64 | -0.1 | -2.67 | 3.77 | 3.77 | 3.6 | 12138 |
| 1725654360 | 3.74 | -0.06 | -1.58 | 3.78 | 3.86 | 3.74 | 11735 |
| 1725567960 | 3.8 | -0.1 | -2.56 | 3.72 | 3.93 | 3.72 | 15229 |
| 1725481560 | 3.9 | -0.03 | -0.76 | 3.89 | 4.08 | 3.69 | 27047 |
| 1725395160 | 3.93 | -0.24 | -5.76 | 4.12 | 4.12 | 3.93 | 10082 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
