Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -1.06275303644 | 9.88 | 10.08 | 9.6999999 | 240 | 9.98844464 | DE |
| 4 | -0.735 | -6.9933396765 | 10.51 | 11.07 | 9.6999999 | 703 | 10.59152799 | DE |
| 12 | -3.495 | -26.3376036172 | 13.27 | 13.29 | 9.6999999 | 790 | 11.11905743 | DE |
| 26 | -2.485 | -20.2691680261 | 12.26 | 13.58 | 9.6999999 | 749 | 11.66397949 | DE |
| 52 | 0.673 | 7.3939793452 | 9.102 | 13.58 | 9.102 | 704 | 11.4142019 | DE |
| 156 | 0.7770001 | 8.63525348561 | 8.9979999 | 13.58 | 8.832 | 734 | 11.14189442 | DE |
| 260 | 0.7770001 | 8.63525348561 | 8.9979999 | 13.58 | 8.832 | 734 | 11.14189442 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 9.83 | -0.17 | -1.65 | 9.83 | 9.83 | 9.83 | 3175 |
| 1731619560 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1731533160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 61 |
| 1731446820 | 9.9949999 | 0.01 | 0.15 | 9.6999999 | 9.9949999 | 9.6999999 | 325 |
| 1731360420 | 9.98 | -0.1 | -0.99 | 9.99 | 9.99 | 9.98 | 549 |
| 1731101220 | 10.08 | -0.09 | -0.88 | 9.88 | 10.08 | 9.88 | 23 |
| 1731014760 | 10.17 | 0.08 | 0.79 | 10.17 | 10.17 | 10.17 | 100 |
| 1730928360 | 10.09 | -0.09 | -0.88 | 10.4 | 10.4 | 10.09 | 530 |
| 1730841960 | 10.18 | -0.53 | -4.95 | 10.18 | 10.18 | 10.18 | 500 |
| 1730755560 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730496360 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730409960 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730323560 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730237160 | 10.71 | -0.04 | -0.37 | 10.49 | 10.86 | 10.49 | 4695 |
| 1730150760 | 10.75 | -0.32 | -2.89 | 10.75 | 10.75 | 10.75 | 21 |
| 1729888020 | 11.07 | 0.48 | 4.53 | 10.48 | 11.07 | 10.48 | 459 |
| 1729801560 | 10.59 | -0.16 | -1.49 | 10.92 | 10.92 | 10.59 | 705 |
| 1729715160 | 10.75 | 0.27 | 2.58 | 10.75 | 10.75 | 10.75 | 1300 |
| 1729628760 | 10.48 | -0.35 | -3.23 | 10.48 | 10.48 | 10.48 | 85 |
| 1729542360 | 10.83 | -0.07 | -0.64 | 10.51 | 10.83 | 10.51 | 490 |
| 1729283160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729196760 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 250 |
| 1729110360 | 11.1 | -0.58 | -4.97 | 11.15 | 11.15 | 11.1 | 900 |
| 1729023960 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728937560 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728678360 | 11.68 | -0.01 | -0.09 | 11.58 | 11.68 | 11.5 | 1085 |
| 1728591960 | 11.69 | 0.09 | 0.78 | 11.69 | 11.69 | 11.69 | 173 |
| 1728505560 | 11.6 | -0.33 | -2.77 | 11.7 | 11.7 | 11.59 | 6940 |
| 1728419160 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1728332760 | 11.93 | 0.11 | 0.93 | 11.91 | 11.94 | 11.91 | 774 |
| 1728073560 | 11.82 | 0.4 | 3.50 | 11.82 | 11.82 | 11.82 | 50 |
| 1727987220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727900820 | 11.42 | 0.46 | 4.20 | 11.32 | 11.42 | 11.32 | 700 |
| 1727814420 | 10.96 | 0.27 | 2.53 | 10.98 | 10.98 | 10.96 | 518 |
| 1727728020 | 10.69 | -0.77 | -6.72 | 10.96 | 10.96 | 10.69 | 295 |
| 1727468760 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727382360 | 11.46 | -0.54 | -4.50 | 11.46 | 11.46 | 11.46 | 200 |
| 1727295960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727209560 | 12 | -1.29 | -9.71 | 12 | 12 | 12 | 300 |
| 1727123160 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726863960 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726777560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726691160 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726604760 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726518360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726259160 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726172760 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726086360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725999960 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725913560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725654360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725567960 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725481560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725395160 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725308760 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725049560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1724963160 | 13.29 | 0.02 | 0.15 | 13.29 | 13.29 | 13.29 | 41 |
| 1724876820 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1724790420 | 13.27 | 0.2 | 1.53 | 13.27 | 13.27 | 13.27 | 62 |
| 1724704020 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1724444820 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1724358420 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1724272020 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1724185620 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1724099220 | 13.07 | 0.4 | 3.16 | 13.08 | 13.08 | 13.07 | 763 |
| 1723791600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
