Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.261829653 | 19.02 | 19.02 | 18.54 | 47 | 18.6571831 | DE |
| 4 | -2.82 | -13.0555555556 | 21.6 | 21.6 | 18.5 | 241 | 19.97036748 | DE |
| 12 | -3.16 | -14.4029170465 | 21.94 | 24.82 | 18.5 | 279 | 22.27133959 | DE |
| 26 | 3.6 | 23.7154150198 | 15.18 | 24.82 | 15.18 | 325 | 21.09473213 | DE |
| 52 | 4.93 | 35.59566787 | 13.85 | 24.82 | 12.76 | 353 | 17.57239104 | DE |
| 156 | 9.7820001 | 108.713049663 | 8.9979999 | 24.82 | 8.832 | 433 | 14.36955348 | DE |
| 260 | 9.7820001 | 108.713049663 | 8.9979999 | 24.82 | 8.832 | 433 | 14.36955348 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.79 | 0.03 | 0.16 | 18.79 | 18.79 | 18.79 | 267 |
| 1783628700 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1783542300 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1783455900 | 18.76 | 0.22 | 1.19 | 18.76 | 18.76 | 18.76 | 50 |
| 1783369500 | 18.54 | -0.47 | -2.47 | 18.54 | 18.54 | 18.54 | 80 |
| 1783110300 | 19.01 | 0.43 | 2.31 | 19.02 | 19.02 | 19.01 | 12 |
| 1783023900 | 18.579999 | 0.08 | 0.43 | 18.579999 | 18.579999 | 18.579999 | 142 |
| 1782937500 | 18.5 | -0.77 | -4.00 | 18.71 | 18.71 | 18.5 | 101 |
| 1782851100 | 19.27 | 0.11 | 0.57 | 19.27 | 19.27 | 19.27 | 100 |
| 1782764700 | 19.16 | -0.68 | -3.43 | 19.16 | 19.16 | 19.16 | 11 |
| 1782505500 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1782419100 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1782332700 | 19.84 | -0.16 | -0.80 | 19.84 | 19.84 | 19.84 | 61 |
| 1782246300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1782159900 | 20 | -0.1 | -0.50 | 19.77 | 20 | 19.77 | 1096 |
| 1781900700 | 20.1 | 0.68 | 3.50 | 20.26 | 20.26 | 20.1 | 152 |
| 1781814300 | 19.42 | -0.88 | -4.33 | 19.55 | 19.55 | 19.42 | 310 |
| 1781727900 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1781641500 | 20.3 | -0.28 | -1.36 | 20.72 | 20.72 | 20.2 | 553 |
| 1781555100 | 20.579999 | -0.82 | -3.83 | 20.739999 | 21.02 | 20.579999 | 550 |
| 1781295900 | 21.399999 | -0.8 | -3.60 | 21.6 | 21.6 | 21.26 | 154 |
| 1781209500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781123100 | 22.2 | 0.7 | 3.26 | 21.86 | 22.2 | 21.62 | 19 |
| 1781036700 | 21.5 | -1.4 | -6.11 | 22.5 | 22.5 | 21.5 | 144 |
| 1780950300 | 22.9 | 0.52 | 2.32 | 22.6 | 22.9 | 22.6 | 3 |
| 1780691100 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1780604700 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1780518300 | 22.38 | -0.04 | -0.18 | 22.6 | 22.6 | 22.38 | 4 |
| 1780431900 | 22.42 | -0.2 | -0.88 | 22.2 | 22.42 | 22.2 | 67 |
| 1780345500 | 22.62 | 1.22 | 5.70 | 21.86 | 22.62 | 21.86 | 746 |
| 1780086300 | 21.399999 | -1.2 | -5.31 | 21.8 | 21.8 | 21.399999 | 270 |
| 1779999900 | 22.6 | 0.72 | 3.29 | 22.28 | 22.6 | 22.28 | 6 |
| 1779913500 | 21.88 | -0.82 | -3.61 | 21.98 | 21.98 | 21.88 | 224 |
| 1779827100 | 22.7 | 0.06 | 0.27 | 22.82 | 22.82 | 22.7 | 8 |
| 1779740700 | 22.64 | -1.06 | -4.47 | 22.64 | 22.64 | 22.64 | 100 |
| 1779481500 | 23.7 | -0.22 | -0.92 | 23.7 | 23.7 | 23.7 | 5 |
| 1779395100 | 23.92 | -0.24 | -0.99 | 24.3 | 24.3 | 23.92 | 3 |
| 1779308700 | 24.16 | -0.26 | -1.06 | 24.16 | 24.16 | 24.16 | 10 |
| 1779222300 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1779135900 | 24.42 | 0.86 | 3.65 | 24.82 | 24.82 | 24.14 | 991 |
| 1778876700 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1778790300 | 23.56 | 0.56 | 2.43 | 23.08 | 23.56 | 23.08 | 1336 |
| 1778703900 | 23 | 0.14 | 0.61 | 23.1 | 23.1 | 23 | 67 |
| 1778617500 | 22.86 | 0.34 | 1.51 | 22.4 | 22.86 | 22.4 | 448 |
| 1778531100 | 22.52 | 0.48 | 2.18 | 23 | 23 | 22.52 | 310 |
| 1778271900 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 143 |
| 1778185500 | 22.04 | -0.86 | -3.76 | 22.04 | 22.04 | 22.04 | 400 |
| 1778099100 | 22.9 | -0.92 | -3.86 | 23.58 | 23.58 | 22.48 | 36 |
| 1778012700 | 23.82 | 0.32 | 1.36 | 23.78 | 24.02 | 22.94 | 2515 |
| 1777926300 | 23.5 | -0.76 | -3.13 | 23.92 | 23.92 | 23.48 | 84 |
| 1777580700 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1777494300 | 24.26 | 0.56 | 2.36 | 24.02 | 24.26 | 24.02 | 26 |
| 1777407900 | 23.7 | 0.6 | 2.60 | 23.8 | 24.02 | 23.7 | 231 |
| 1777321500 | 23.1 | 0.4 | 1.76 | 23.12 | 23.12 | 23.1 | 100 |
| 1777062300 | 22.7 | -0.34 | -1.48 | 23.38 | 23.38 | 22.7 | 28 |
| 1776975900 | 23.04 | 0.26 | 1.14 | 23.14 | 23.14 | 23.04 | 151 |
| 1776889500 | 22.78 | 1.26 | 5.86 | 21.74 | 22.78 | 21.74 | 201 |
| 1776803100 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1776716700 | 21.52 | 0.62 | 2.97 | 22.08 | 22.08 | 21.399999 | 148 |
| 1776457500 | 20.899999 | -1.48 | -6.61 | 21.94 | 22.18 | 20.78 | 635 |
| 1776371100 | 22.38 | -0.14 | -0.62 | 22.08 | 22.4 | 22.08 | 19 |
| 1776284700 | 22.52 | 0.16 | 0.72 | 22.42 | 22.52 | 22.28 | 31 |
| 1776198300 | 22.36 | -0.94 | -4.03 | 22.84 | 22.84 | 22.36 | 402 |
| 1776111900 | 23.3 | 1.22 | 5.53 | 23 | 23.4 | 23 | 499 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
