Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 7.58928571429 | 11.2 | 12.07 | 11.2 | 625 | 11.5758742 | DE |
| 4 | 1.680001 | 16.2005897975 | 10.369999 | 12.07 | 10.369999 | 340 | 11.09148865 | DE |
| 12 | 0.9 | 8.07174887892 | 11.15 | 12.07 | 9.6999999 | 537 | 10.58714285 | DE |
| 26 | -0.95 | -7.30769230769 | 13 | 13.51 | 9.6999999 | 687 | 11.33627529 | DE |
| 52 | 1.87 | 18.3693516699 | 10.18 | 13.51 | 9.6999999 | 666 | 11.41342598 | DE |
| 156 | 3.0520001 | 33.9186500769 | 8.9979999 | 13.51 | 8.832 | 680 | 11.06737963 | DE |
| 260 | 3.0520001 | 33.9186500769 | 8.9979999 | 13.51 | 8.832 | 680 | 11.06737963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 11.69 | -0.2 | -1.68 | 11.96 | 11.96 | 11.68 | 1394 |
| 1736198820 | 11.89 | 0.69 | 6.16 | 11.94 | 11.94 | 11.89 | 32 |
| 1735939620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735853220 | 11.2 | 0.26 | 2.38 | 11.2 | 11.2 | 11.2 | 450 |
| 1735594020 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 39 |
| 1735334820 | 10.93 | 0.5 | 4.79 | 10.88 | 10.93 | 10.88 | 48 |
| 1734989220 | 10.43 | -0.03 | -0.29 | 10.43 | 10.43 | 10.43 | 100 |
| 1734730020 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734643620 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734557220 | 10.46 | -0.01 | -0.10 | 10.59 | 10.59 | 10.46 | 407 |
| 1734470820 | 10.47 | -0.46 | -4.21 | 10.47 | 10.47 | 10.47 | 827 |
| 1734384420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734125220 | 10.93 | 0.56 | 5.40 | 10.71 | 10.93 | 10.71 | 28 |
| 1734038820 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1733952420 | 10.369999 | 0.06 | 0.58 | 10.369999 | 10.369999 | 10.369999 | 74 |
| 1733866020 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733779620 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733520420 | 10.31 | -0.5 | -4.63 | 10.31 | 10.31 | 10.31 | 199 |
| 1733434020 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733347620 | 10.81 | 0.41 | 3.94 | 10.81 | 10.81 | 10.81 | 3 |
| 1733261220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733174820 | 10.4 | -0.37 | -3.44 | 10.4 | 10.4 | 10.4 | 190 |
| 1732915620 | 10.77 | 0.19 | 1.80 | 10.66 | 10.88 | 10.66 | 192 |
| 1732829220 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732742820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732656420 | 10.58 | -0.5 | -4.51 | 10.58 | 10.58 | 10.58 | 100 |
| 1732570020 | 11.08 | 0.34 | 3.17 | 10.83 | 11.08 | 10.83 | 516 |
| 1732310820 | 10.74 | 0.37 | 3.57 | 10.74 | 10.74 | 10.74 | 360 |
| 1732224420 | 10.369999 | 0.49 | 5.01 | 10.369999 | 10.369999 | 10.369999 | 21 |
| 1732138020 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1732051620 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1731965220 | 9.875 | 0.04 | 0.46 | 9.875 | 9.875 | 9.875 | 200 |
| 1731705960 | 9.83 | -0.17 | -1.65 | 9.83 | 9.83 | 9.83 | 3175 |
| 1731619560 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1731533160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 61 |
| 1731446820 | 9.9949999 | 0.01 | 0.15 | 9.6999999 | 9.9949999 | 9.6999999 | 325 |
| 1731360420 | 9.98 | -0.1 | -0.99 | 9.99 | 9.99 | 9.98 | 549 |
| 1731101220 | 10.08 | -0.09 | -0.88 | 9.88 | 10.08 | 9.88 | 23 |
| 1731014760 | 10.17 | 0.08 | 0.79 | 10.17 | 10.17 | 10.17 | 100 |
| 1730928360 | 10.09 | -0.09 | -0.88 | 10.4 | 10.4 | 10.09 | 530 |
| 1730841960 | 10.18 | -0.53 | -4.95 | 10.18 | 10.18 | 10.18 | 500 |
| 1730755560 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730496360 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730409960 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730323560 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730237160 | 10.71 | -0.04 | -0.37 | 10.49 | 10.86 | 10.49 | 4695 |
| 1730150760 | 10.75 | -0.32 | -2.89 | 10.75 | 10.75 | 10.75 | 21 |
| 1729888020 | 11.07 | 0.48 | 4.53 | 10.48 | 11.07 | 10.48 | 459 |
| 1729801560 | 10.59 | -0.16 | -1.49 | 10.92 | 10.92 | 10.59 | 705 |
| 1729715160 | 10.75 | 0.27 | 2.58 | 10.75 | 10.75 | 10.75 | 1300 |
| 1729628760 | 10.48 | -0.35 | -3.23 | 10.48 | 10.48 | 10.48 | 85 |
| 1729542360 | 10.83 | -0.07 | -0.64 | 10.51 | 10.83 | 10.51 | 490 |
| 1729283160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729196760 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 250 |
| 1729110360 | 11.1 | -0.58 | -4.97 | 11.15 | 11.15 | 11.1 | 900 |
| 1729023960 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728937560 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728678360 | 11.68 | -0.01 | -0.09 | 11.58 | 11.68 | 11.5 | 1085 |
| 1728591960 | 11.69 | 0.09 | 0.78 | 11.69 | 11.69 | 11.69 | 173 |
| 1728505560 | 11.6 | -0.33 | -2.77 | 11.7 | 11.7 | 11.59 | 6940 |
| 1728419160 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
