Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 11.972 | -0.09 | -0.75 | 12.078 | 12.124 | 11.9 | 13930 |
| 1783542300 | 12.062 | -0.13 | -1.07 | 12.102 | 12.162 | 11.944 | 5526 |
| 1783455900 | 12.192 | 0.08 | 0.69 | 12.126 | 12.234 | 12.03 | 19126 |
| 1783369500 | 12.108 | -0.05 | -0.38 | 12.122 | 12.206 | 12.094 | 4972 |
| 1783110300 | 12.154 | 0.05 | 0.41 | 12.158 | 12.218 | 12.05 | 1566 |
| 1783023900 | 12.104 | 0.21 | 1.80 | 11.888 | 12.154 | 11.84 | 37628 |
| 1782937500 | 11.89 | 0 | 0.00 | 11.878 | 11.916 | 11.796 | 5048 |
| 1782851100 | 11.89 | 0.04 | 0.34 | 11.876 | 11.982 | 11.854 | 9187 |
| 1782764700 | 11.85 | 0.05 | 0.42 | 11.824 | 11.924 | 11.824 | 2173 |
| 1782505500 | 11.8 | -0.08 | -0.66 | 11.79 | 11.876 | 11.72 | 3239 |
| 1782419100 | 11.878 | 0.12 | 0.99 | 11.888 | 11.934 | 11.768 | 19821 |
| 1782332700 | 11.762 | 0.01 | 0.05 | 11.814 | 11.82 | 11.736 | 19675 |
| 1782246300 | 11.756 | -0.01 | -0.05 | 11.68 | 11.82 | 11.612 | 30544 |
| 1782159900 | 11.762 | 0.12 | 1.01 | 11.606 | 11.768 | 11.58 | 34884 |
| 1781900700 | 11.644 | -0.03 | -0.26 | 11.594 | 11.686 | 11.546 | 10798 |
| 1781814300 | 11.674 | -0.27 | -2.28 | 11.788 | 11.788 | 11.648 | 7051 |
| 1781727900 | 11.946 | 0.02 | 0.13 | 11.918 | 11.974 | 11.896 | 4831 |
| 1781641500 | 11.93 | 0.02 | 0.15 | 11.864 | 11.97 | 11.862 | 8767 |
| 1781555100 | 11.912 | -0.02 | -0.13 | 12.08 | 12.21 | 11.868 | 55382 |
| 1781295900 | 11.928 | 0.01 | 0.10 | 11.866 | 11.976 | 11.84 | 17059 |
| 1781209500 | 11.916 | 0.27 | 2.34 | 11.716 | 11.928 | 11.554 | 18209 |
| 1781123100 | 11.644 | -0.04 | -0.33 | 11.678 | 11.714 | 11.548 | 35703 |
| 1781036700 | 11.682 | -0.08 | -0.70 | 11.752 | 11.81 | 11.542 | 11901 |
| 1780950300 | 11.764 | -0.01 | -0.12 | 11.528 | 11.85 | 11.528 | 19417 |
| 1780691100 | 11.778 | -0.05 | -0.39 | 11.794 | 11.86 | 11.766 | 14179 |
| 1780604700 | 11.824 | 0.07 | 0.58 | 11.76 | 11.846 | 11.68 | 11077 |
| 1780518300 | 11.756 | -0.07 | -0.58 | 11.776 | 11.884 | 11.756 | 6671 |
| 1780431900 | 11.824 | 0.05 | 0.39 | 11.808 | 11.84 | 11.778 | 13780 |
| 1780345500 | 11.778 | 0.01 | 0.10 | 11.83 | 11.848 | 11.726 | 20725 |
| 1780086300 | 11.766 | -0.09 | -0.78 | 11.89 | 11.898 | 11.766 | 9397 |
| 1779999900 | 11.858 | -0.09 | -0.79 | 11.868 | 11.902 | 11.812 | 2224 |
| 1779913500 | 11.952 | -0.03 | -0.22 | 11.952 | 12.034 | 11.896 | 8498 |
| 1779827100 | 11.978 | -0.17 | -1.40 | 12.096 | 12.096 | 11.942 | 11648 |
| 1779740700 | 12.148 | 0.23 | 1.90 | 12.038 | 12.148 | 11.966 | 8853 |
| 1779481500 | 11.922 | -0.02 | -0.20 | 11.942 | 12.018 | 11.892 | 8173 |
| 1779395100 | 11.946 | 0.09 | 0.74 | 11.88 | 12.016 | 11.798 | 37231 |
| 1779308700 | 11.858 | 0.1 | 0.83 | 11.698 | 11.886 | 11.68 | 14461 |
| 1779222300 | 11.76 | -0.01 | -0.10 | 11.684 | 11.8 | 11.68 | 2236 |
| 1779135900 | 11.772 | 0.29 | 2.54 | 11.424 | 11.772 | 11.322 | 40976 |
| 1778876700 | 11.48 | -0.27 | -2.31 | 11.626 | 11.658 | 11.444 | 18993 |
| 1778790300 | 11.752 | 0 | 0.02 | 11.72 | 11.798 | 11.706 | 6216 |
| 1778703900 | 11.75 | 0.12 | 1.00 | 11.71 | 11.75 | 11.598 | 14738 |
| 1778617500 | 11.634 | 0.04 | 0.35 | 11.664 | 11.664 | 11.492 | 18466 |
| 1778531100 | 11.594 | -0.09 | -0.75 | 11.66 | 11.694 | 11.594 | 46720 |
| 1778271900 | 11.682 | 0.07 | 0.62 | 11.626 | 11.716 | 11.558 | 8259 |
| 1778185500 | 11.61 | -0.26 | -2.16 | 11.892 | 11.91 | 11.542 | 24403 |
| 1778099100 | 11.866 | 0.23 | 1.99 | 11.71 | 11.91 | 11.71 | 19767 |
| 1778012700 | 11.634 | -0.01 | -0.12 | 11.668 | 11.722 | 11.568 | 9518 |
| 1777926300 | 11.648 | -0.18 | -1.54 | 11.828 | 11.84 | 11.598 | 22767 |
| 1777580700 | 11.83 | 0.27 | 2.32 | 11.474 | 11.83 | 11.428 | 36351 |
| 1777494300 | 11.562 | -0.13 | -1.15 | 11.72 | 11.728 | 11.524 | 11470 |
| 1777407900 | 11.696 | -0.09 | -0.78 | 11.662 | 11.76 | 11.662 | 6523 |
| 1777321500 | 11.788 | 0.04 | 0.37 | 11.712 | 11.798 | 11.682 | 37557 |
| 1777062300 | 11.744 | -0 | -0.02 | 11.724 | 11.804 | 11.724 | 4392 |
| 1776975900 | 11.746 | -0.09 | -0.76 | 11.806 | 11.856 | 11.664 | 8073 |
| 1776889500 | 11.836 | 0.04 | 0.31 | 11.838 | 11.86 | 11.81 | 11805 |
| 1776803100 | 11.8 | -0.17 | -1.40 | 11.996 | 11.996 | 11.782 | 18959 |
| 1776716700 | 11.968 | -0.05 | -0.45 | 11.97 | 11.994 | 11.926 | 18776 |
| 1776457500 | 12.022 | 0.12 | 0.99 | 11.94 | 12.056 | 11.862 | 12778 |
| 1776371100 | 11.904 | -0.02 | -0.15 | 11.904 | 11.998 | 11.896 | 11062 |
| 1776284700 | 11.922 | -0.02 | -0.20 | 11.948 | 12 | 11.88 | 20536 |
| 1776198300 | 11.946 | 0.01 | 0.10 | 11.9 | 11.998 | 11.896 | 10472 |
| 1776111900 | 11.934 | 0.05 | 0.40 | 11.63 | 11.978 | 11.63 | 19391 |
| 1775852700 | 11.886 | -0.08 | -0.67 | 11.946 | 11.984 | 11.884 | 5354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
