Premium
Central Japan Railway (JAP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.7865404837 | 19.02 | 20.22 | 18.005 | 514 | 18.95392733 | DE |
| 4 | 0.490001 | 2.57083434265 | 19.059999 | 20.22 | 17.375 | 570 | 18.48264752 | DE |
| 12 | -3.79 | -16.2382176521 | 23.34 | 23.34 | 17.375 | 482 | 19.27370343 | DE |
| 26 | -4.45 | -18.5416666667 | 24 | 26.24 | 17.375 | 425 | 21.29173652 | DE |
| 52 | 0.220001 | 1.13813249551 | 19.329999 | 26.24 | 17.375 | 426 | 21.89889647 | DE |
| 156 | -99.35 | -83.5576114382 | 118.9 | 124.85 | 17 | 476 | 20.99195684 | DE |
| 260 | -99.35 | -83.5576114382 | 118.9 | 124.85 | 17 | 476 | 20.99195684 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 19.704999 | 0.59 | 3.11 | 19.85 | 20.22 | 19.3 | 2345 |
| 1783369500 | 19.11 | 0.03 | 0.16 | 18.899999 | 19.42 | 18.899999 | 175 |
| 1783110300 | 19.079999 | 0.26 | 1.38 | 18.795 | 19.204999 | 18.795 | 1770 |
| 1783023900 | 18.82 | 0.59 | 3.26 | 18.505 | 19.135 | 18.505 | 328 |
| 1782937500 | 18.225 | -0.83 | -4.36 | 18.465 | 18.465 | 18.005 | 285 |
| 1782851100 | 19.055 | -0 | -0.03 | 19.02 | 19.055 | 18.79 | 12 |
| 1782764700 | 19.059999 | 0.61 | 3.33 | 19.085 | 19.175 | 19.059999 | 322 |
| 1782505500 | 18.445 | 0.46 | 2.53 | 18.945 | 18.945 | 18.445 | 22 |
| 1782419100 | 17.989999 | -0.51 | -2.76 | 18.38 | 18.38 | 17.989999 | 303 |
| 1782332700 | 18.5 | 0.23 | 1.26 | 18.25 | 18.505 | 18.25 | 251 |
| 1782246300 | 18.27 | 0.31 | 1.73 | 18.325 | 18.325 | 18 | 3082 |
| 1782159900 | 17.96 | 0.08 | 0.45 | 17.579999 | 17.96 | 17.375 | 310 |
| 1781900700 | 17.88 | -0.47 | -2.56 | 17.88 | 17.88 | 17.88 | 25 |
| 1781814300 | 18.35 | 0.26 | 1.44 | 18.309999 | 18.35 | 18.105 | 116 |
| 1781727900 | 18.09 | -0.06 | -0.33 | 17.895 | 18.09 | 17.895 | 205 |
| 1781641500 | 18.149999 | -0.01 | -0.03 | 18.14 | 18.245 | 17.925 | 1161 |
| 1781555100 | 18.155 | -0.53 | -2.81 | 18.28 | 18.364999 | 18.145 | 676 |
| 1781295900 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1781209500 | 18.68 | -0.25 | -1.32 | 18.52 | 18.68 | 18.52 | 85 |
| 1781123100 | 18.93 | 0.3 | 1.61 | 18.905 | 18.93 | 18.905 | 61 |
| 1781036700 | 18.63 | -0.42 | -2.20 | 19.059999 | 19.059999 | 18.63 | 1633 |
| 1780950300 | 19.05 | 1.1 | 6.10 | 18.385 | 19.07 | 18.385 | 1732 |
| 1780691100 | 17.954999 | 0.37 | 2.10 | 18.11 | 18.13 | 17.954999 | 738 |
| 1780604700 | 17.585 | -0.47 | -2.58 | 17.649999 | 17.94 | 17.585 | 81 |
| 1780518300 | 18.05 | -0.11 | -0.61 | 18.105 | 18.105 | 17.845 | 154 |
| 1780431900 | 18.16 | 0 | 0.00 | 17.954999 | 18.16 | 17.954999 | 162 |
| 1780345500 | 18.16 | -0.81 | -4.24 | 18.45 | 18.485 | 17.945 | 133 |
| 1780086300 | 18.965 | -0.25 | -1.28 | 18.965 | 18.965 | 18.965 | 30 |
| 1779999900 | 19.21 | 0.51 | 2.70 | 18.545 | 19.21 | 18.545 | 179 |
| 1779913500 | 18.704999 | -0.68 | -3.48 | 19 | 19.09 | 18.695 | 1378 |
| 1779827100 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1779740700 | 19.38 | 0.05 | 0.26 | 19.325 | 19.38 | 19.005 | 48 |
| 1779481500 | 19.329999 | 0.32 | 1.71 | 19.45 | 19.45 | 19.005 | 47 |
| 1779395100 | 19.005 | -0.53 | -2.69 | 19.01 | 19.2 | 19.005 | 153 |
| 1779308700 | 19.53 | -0.29 | -1.44 | 19.605 | 19.605 | 19.204999 | 269 |
| 1779222300 | 19.815 | 0.26 | 1.33 | 19.37 | 19.815 | 19.37 | 204 |
| 1779135900 | 19.555 | -0.32 | -1.59 | 19.405 | 19.555 | 19.395 | 460 |
| 1778876700 | 19.87 | 0.02 | 0.08 | 20.07 | 20.1 | 19.585 | 1216 |
| 1778790300 | 19.855 | 0.43 | 2.21 | 19.755 | 19.855 | 19.5 | 179 |
| 1778703900 | 19.425 | 0.13 | 0.65 | 19.774999 | 19.82 | 19.405 | 180 |
| 1778617500 | 19.3 | -0.17 | -0.85 | 19.46 | 19.46 | 18.989999 | 272 |
| 1778531100 | 19.465 | -0.21 | -1.07 | 19.64 | 19.72 | 19.465 | 1917 |
| 1778271900 | 19.675 | -0.61 | -2.98 | 19.665 | 19.755 | 19.51 | 1857 |
| 1778185500 | 20.28 | 0.28 | 1.40 | 20.32 | 20.52 | 20.2 | 833 |
| 1778099100 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 303 |
| 1778012700 | 19.899999 | 0.39 | 2.03 | 19.704999 | 19.915 | 19.505 | 68 |
| 1777926300 | 19.505 | -1.19 | -5.73 | 20.19 | 20.19 | 19.505 | 350 |
| 1777580700 | 20.69 | -0.28 | -1.34 | 20.01 | 20.69 | 20.01 | 1348 |
| 1777494300 | 20.97 | 0.17 | 0.82 | 21.49 | 21.49 | 20.97 | 20 |
| 1777407900 | 20.8 | -0.89 | -4.10 | 21.309999 | 21.309999 | 20.8 | 239 |
| 1777321500 | 21.69 | -0.61 | -2.74 | 21.78 | 21.78 | 21.69 | 25 |
| 1777062300 | 22.3 | 0.45 | 2.06 | 22.3 | 22.3 | 22.3 | 4 |
| 1776975900 | 21.85 | -0.45 | -2.02 | 21.83 | 21.85 | 21.399999 | 7 |
| 1776889500 | 22.3 | -0.38 | -1.68 | 22.3 | 22.3 | 22.3 | 90 |
| 1776803100 | 22.68 | -0.32 | -1.39 | 22.78 | 22.78 | 22.68 | 522 |
| 1776716700 | 23 | -0.1 | -0.43 | 23.04 | 23.04 | 22.61 | 627 |
| 1776457500 | 23.1 | 0.77 | 3.45 | 22.6 | 23.18 | 22.6 | 108 |
| 1776371100 | 22.33 | -0.99 | -4.25 | 22.42 | 22.78 | 22.33 | 225 |
| 1776284700 | 23.32 | 0.62 | 2.73 | 23.34 | 23.34 | 22.86 | 15 |
| 1776198300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1776111900 | 22.7 | 0.4 | 1.79 | 22.7 | 22.7 | 22.7 | 221 |
| 1775852700 | 22.3 | -0.85 | -3.67 | 22.3 | 22.3 | 22.3 | 1 |
| 1775766300 | 23.15 | 0.82 | 3.67 | 23.15 | 23.15 | 23.15 | 1 |
| 1775679900 | 22.33 | 0.13 | 0.59 | 22.33 | 22.33 | 22.33 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
