Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1783628700 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1783542300 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1783455900 | 104.57 | -1.69 | -1.59 | 104.6 | 104.6 | 104.57 | 7 |
| 1783369500 | 106.26 | 1.38 | 1.32 | 106.05 | 106.26 | 103.125 | 9 |
| 1783110300 | 104.88 | 0 | 0.00 | 104.88 | 104.88 | 104.88 | 0 |
| 1783023900 | 104.88 | 0 | 0.00 | 104.88 | 104.88 | 104.88 | 0 |
| 1782937500 | 104.88 | -0.21 | -0.20 | 105.05 | 105.09 | 104.88 | 7 |
| 1782851100 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 0 |
| 1782764700 | 105.09 | 0.4 | 0.38 | 105.09 | 105.09 | 105.09 | 1 |
| 1782505500 | 104.695 | 0 | 0.00 | 104.695 | 104.695 | 104.695 | 0 |
| 1782419100 | 104.695 | 0 | 0.00 | 104.695 | 104.695 | 104.695 | 0 |
| 1782332700 | 104.695 | 0 | 0.00 | 104.695 | 104.695 | 104.695 | 0 |
| 1782246300 | 104.695 | 0 | 0.00 | 104.695 | 104.695 | 104.695 | 0 |
| 1782159900 | 104.695 | 1.22 | 1.18 | 104.695 | 104.695 | 104.695 | 1 |
| 1781900700 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1781814300 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1781727900 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1781641500 | 103.475 | 0.17 | 0.17 | 103.475 | 103.475 | 103.475 | 1 |
| 1781555100 | 103.3 | 0.83 | 0.81 | 103.56 | 103.56 | 102.97 | 6 |
| 1781295900 | 102.465 | 0 | 0.00 | 102.465 | 102.465 | 102.465 | 0 |
| 1781209500 | 102.465 | 0 | 0.00 | 102.465 | 102.465 | 102.465 | 0 |
| 1781123100 | 102.465 | 0 | 0.00 | 102.465 | 102.465 | 102.465 | 0 |
| 1781036700 | 102.465 | 0 | 0.00 | 102.465 | 102.465 | 102.465 | 0 |
| 1780950300 | 102.465 | 0.22 | 0.21 | 102.93 | 102.93 | 102.465 | 10 |
| 1780691100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1780604700 | 102.25 | 1.03 | 1.01 | 102.305 | 102.305 | 102.25 | 6 |
| 1780518300 | 101.225 | -2.26 | -2.18 | 103.63 | 103.63 | 101.225 | 4 |
| 1780431900 | 103.48 | 0.94 | 0.92 | 103.48 | 103.48 | 103.48 | 5 |
| 1780345500 | 102.54 | -0.89 | -0.86 | 102.225 | 102.54 | 102.225 | 4 |
| 1780086300 | 103.425 | 0 | 0.00 | 103.425 | 103.425 | 103.425 | 0 |
| 1779999900 | 103.425 | 2.55 | 2.53 | 103.425 | 103.425 | 103.425 | 1 |
| 1779913500 | 100.8751 | 0 | 0.00 | 100.8751 | 100.8751 | 100.8751 | 0 |
| 1779827100 | 100.8751 | 0 | 0.00 | 100.8751 | 100.8751 | 100.8751 | 0 |
| 1779740700 | 100.8751 | 0.96 | 0.96 | 101.2749 | 101.2749 | 100.8751 | 4 |
| 1779481500 | 99.9174 | -0.58 | -0.58 | 99.9174 | 99.9174 | 99.9174 | 1 |
| 1779395100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1779308700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1779222300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1779135900 | 100.5 | -0.63 | -0.63 | 100.5699 | 100.5699 | 100.5 | 4 |
| 1778876700 | 101.1321 | 0.08 | 0.08 | 101.178 | 101.178 | 101.1321 | 3 |
| 1778790300 | 101.0471 | 0.16 | 0.16 | 101.0471 | 101.0471 | 101.0471 | 1 |
| 1778703900 | 100.8899 | 0 | 0.00 | 100.8899 | 100.8899 | 100.8899 | 0 |
| 1778617500 | 100.8899 | 0 | 0.00 | 100.8899 | 100.8899 | 100.8899 | 0 |
| 1778531100 | 100.8899 | -0.07 | -0.06 | 100.8899 | 100.8899 | 100.8899 | 1 |
| 1778271900 | 100.9552 | 0 | 0.00 | 100.9552 | 100.9552 | 100.9552 | 0 |
| 1778185500 | 100.9552 | -0.04 | -0.04 | 101.3349 | 101.3349 | 100.9552 | 2 |
| 1778099100 | 100.9953 | 0 | 0.00 | 100.9953 | 100.9953 | 100.9953 | 0 |
| 1778012700 | 100.9953 | 0 | 0.00 | 100.9953 | 100.9953 | 100.9953 | 0 |
| 1777926300 | 100.9953 | 0.1 | 0.10 | 100.9654 | 100.9953 | 100.6001 | 6 |
| 1777580700 | 100.8906 | 0 | 0.00 | 100.8906 | 100.8906 | 100.8906 | 0 |
| 1777494300 | 100.8906 | 0 | 0.00 | 100.8906 | 100.8906 | 100.8906 | 0 |
| 1777407900 | 100.8906 | 0 | 0.00 | 100.8906 | 100.8906 | 100.8906 | 0 |
| 1777321500 | 100.8906 | -0.18 | -0.18 | 100.8906 | 100.8906 | 100.8906 | 1 |
| 1777062300 | 101.0699 | 0 | 0.00 | 101.0699 | 101.0699 | 101.0699 | 0 |
| 1776975900 | 101.0699 | 0 | 0.00 | 101.0699 | 101.0699 | 101.0699 | 0 |
| 1776889500 | 101.0699 | 0 | 0.00 | 101.0699 | 101.0699 | 101.0699 | 0 |
| 1776803100 | 101.0699 | 0.42 | 0.42 | 101.0699 | 101.0699 | 101.0699 | 1 |
| 1776716700 | 100.6501 | -0.01 | -0.01 | 100.9249 | 100.9249 | 100.6501 | 4 |
| 1776457500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1776371100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1776284700 | 100.66 | -0.41 | -0.40 | 100.66 | 100.66 | 100.66 | 1 |
| 1776198300 | 101.0664 | 0.73 | 0.73 | 101.0664 | 101.0664 | 101.0664 | 5 |
| 1776111900 | 100.3349 | 0.42 | 0.42 | 99.4335 | 100.3349 | 99.4335 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
