Premium
Klassik Radio N (KA8)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 200 |
| 1727295960 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.1 | 110 |
| 1727209560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727123160 | 3.2799999 | 0.04 | 1.23 | 3.06 | 3.2799999 | 3.06 | 1682 |
| 1726864020 | 3.24 | -0.02 | -0.61 | 3.38 | 3.38 | 3.24 | 1050 |
| 1726777560 | 3.2599999 | -0.1 | -2.98 | 3.36 | 3.36 | 3.2599999 | 2350 |
| 1726691220 | 3.36 | 0.1 | 3.07 | 3.36 | 3.36 | 3.36 | 60 |
| 1726604760 | 3.2599999 | -0.14 | -4.12 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1726518420 | 3.4 | -0.08 | -2.30 | 3.36 | 3.4 | 3.36 | 1250 |
| 1726259160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1726172760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1726086360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1725999960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 220 |
| 1725913620 | 3.48 | 0.18 | 5.45 | 3.36 | 3.48 | 3.36 | 484 |
| 1725654360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725567960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725481560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725395160 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 854 |
| 1725308760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725049560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724963160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 10 |
| 1724876820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724790420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724704020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724444820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724358420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724272020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724185620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724099220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1723840020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1723753620 | 3.36 | -0.14 | -4.00 | 3.36 | 3.36 | 3.36 | 1001 |
| 1723667160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723580760 | 3.5 | 0.14 | 4.17 | 3.5 | 3.5 | 3.5 | 10 |
| 1723494360 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 162 |
| 1723235160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723148760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723062360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1722975960 | 3.34 | -0.06 | -1.76 | 3.32 | 3.34 | 3.32 | 300 |
| 1722889560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1722630360 | 3.4 | -0.14 | -3.95 | 3.52 | 3.52 | 3.4 | 1835 |
| 1722544020 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 300 |
| 1722457560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1722371160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1722284760 | 3.64 | 0.1 | 2.82 | 3.64 | 3.64 | 3.64 | 450 |
| 1722025620 | 3.54 | -0.26 | -6.84 | 3.54 | 3.54 | 3.54 | 1350 |
| 1721939160 | 3.8 | 0.26 | 7.34 | 3.6 | 3.8 | 3.6 | 590 |
| 1721852820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721766420 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 95 |
| 1721679960 | 3.56 | 0.02 | 0.56 | 3.56 | 3.56 | 3.56 | 100 |
| 1721420760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721334360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721247960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721161560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721075160 | 3.54 | -0.04 | -1.12 | 3.54 | 3.54 | 3.54 | 350 |
| 1720815960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720729560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720643160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720556760 | 3.58 | -0.22 | -5.79 | 3.8 | 3.8 | 3.58 | 651 |
| 1720470420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1720211220 | 3.8 | 0.2 | 5.56 | 3.8 | 3.8 | 3.8 | 150 |
| 1720124820 | 3.6 | 0.02 | 0.56 | 3.64 | 3.64 | 3.6 | 260 |
| 1720038420 | 3.58 | -0.2 | -5.29 | 3.56 | 3.58 | 3.56 | 1203 |
| 1719952020 | 3.78 | -0.06 | -1.56 | 3.78 | 3.78 | 3.78 | 10 |
| 1719865620 | 3.84 | 0.22 | 6.08 | 3.64 | 3.84 | 3.64 | 610 |
| 1719554400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719468000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
