Premium
Matsa Resources Ltd (KB2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735853220 | 0.0202 | -0.0028 | -12.17 | 0.0202 | 0.0202 | 0.0202 | 61000 |
| 1735594020 | 0.023 | 0.001 | 4.55 | 0.0202 | 0.023 | 0.0202 | 18723 |
| 1735334820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734989220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734730020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734643620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734557220 | 0.022 | 0.0016 | 7.84 | 0.0202 | 0.022 | 0.02 | 155500 |
| 1734470820 | 0.0204 | -0.0026 | -11.30 | 0.0204 | 0.0204 | 0.0204 | 45000 |
| 1734384420 | 0.023 | 0.002 | 9.52 | 0.0231999 | 0.0231999 | 0.023 | 119056 |
| 1734125220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734038820 | 0.021 | -0.0016 | -7.08 | 0.0208 | 0.021 | 0.0208 | 85000 |
| 1733952420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1733866020 | 0.0226 | -0.002 | -8.13 | 0.0216 | 0.0226 | 0.02 | 158500 |
| 1733779620 | 0.0246 | -0.0002 | -0.81 | 0.0284 | 0.0284 | 0.0246 | 89111 |
| 1733520420 | 0.0248 | 0.0002 | 0.81 | 0.0238 | 0.0248 | 0.0218 | 106800 |
| 1733434020 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1733347620 | 0.0246 | -0.0022 | -8.21 | 0.025 | 0.025 | 0.0246 | 225000 |
| 1733261220 | 0.0268 | -0.0002 | -0.74 | 0.027 | 0.027 | 0.0252 | 202576 |
| 1733174820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732915620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732829220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732742820 | 0.027 | -0.0018 | -6.25 | 0.027 | 0.027 | 0.027 | 50000 |
| 1732656420 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732570020 | 0.0288 | -0.0004 | -1.37 | 0.0288 | 0.0288 | 0.0288 | 20000 |
| 1732310820 | 0.0292 | 0.002 | 7.35 | 0.0292 | 0.0292 | 0.0292 | 50000 |
| 1732224420 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1732138020 | 0.0272 | -0.003 | -9.93 | 0.0272 | 0.0272 | 0.0272 | 100000 |
| 1732051620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 15000 |
| 1731965220 | 0.0302 | 0.0012 | 4.14 | 0.0302 | 0.0304 | 0.0302 | 140000 |
| 1731705960 | 0.029 | 0.0054 | 22.88 | 0.029 | 0.029 | 0.029 | 120000 |
| 1731619620 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731533220 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731446820 | 0.0236 | -0.0032 | -11.94 | 0.0236 | 0.0236 | 0.0236 | 47469 |
| 1731360420 | 0.0268 | -0.0002 | -0.74 | 0.0268 | 0.0268 | 0.0268 | 135469 |
| 1731101220 | 0.027 | 0.0036 | 15.38 | 0.027 | 0.027 | 0.027 | 66763 |
| 1731014760 | 0.0234 | -0.0036 | -13.33 | 0.0234 | 0.0234 | 0.0234 | 10000 |
| 1730928360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730841960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730755560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730496360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730409960 | 0.027 | 0.001 | 3.85 | 0.0272 | 0.0272 | 0.027 | 162000 |
| 1730323560 | 0.026 | -0.004 | -13.33 | 0.0298 | 0.0298 | 0.026 | 60000 |
| 1730237160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150760 | 0.03 | 0.0054 | 21.95 | 0.03 | 0.0337999 | 0.028 | 696554 |
| 1729888020 | 0.0246 | 0.0018 | 7.89 | 0.0246 | 0.0246 | 0.0246 | 20000 |
| 1729801560 | 0.0228 | -0.0008 | -3.39 | 0.0228 | 0.0228 | 0.0228 | 35000 |
| 1729715160 | 0.0236 | -0.0022 | -8.53 | 0.0236 | 0.0236 | 0.0236 | 2200 |
| 1729628760 | 0.0258 | -0.0036 | -12.24 | 0.0252 | 0.0258 | 0.0231999 | 336500 |
| 1729542360 | 0.0294 | 0.007 | 31.25 | 0.0224 | 0.0296 | 0.0224 | 358829 |
| 1729283160 | 0.0224 | -0.0006 | -2.61 | 0.0224 | 0.0224 | 0.0224 | 3630 |
| 1729196760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729110360 | 0.023 | -0.0032 | -12.21 | 0.02 | 0.023 | 0.02 | 199790 |
| 1729023960 | 0.0262 | -0.0028 | -9.66 | 0.0262 | 0.0262 | 0.0262 | 56500 |
| 1728937560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728678360 | 0.029 | 0.0042 | 16.94 | 0.029 | 0.029 | 0.029 | 50000 |
| 1728543600 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1728457200 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1728370800 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1728284400 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
