Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.15308151093 | 50.3 | 51.25 | 46.63 | 987 | 49.46185943 | DE |
| 4 | -2.7 | -5.039193729 | 53.58 | 56.03 | 46.63 | 656 | 50.53627239 | DE |
| 12 | -8.88 | -14.859437751 | 59.76 | 61.76 | 46.63 | 453 | 53.63164098 | DE |
| 26 | -2.7 | -5.039193729 | 53.58 | 66.33 | 46.63 | 753 | 55.19819001 | DE |
| 52 | -8.32 | -14.0540540541 | 59.2 | 66.33 | 46.63 | 710 | 56.25939023 | DE |
| 156 | 7.44 | 17.1270718232 | 43.44 | 66.33 | 38.619999 | 839 | 51.155156 | DE |
| 260 | 18.56 | 57.4257425743 | 32.32 | 66.33 | 31.67 | 615 | 50.00234412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 50.49 | -0.07 | -0.14 | 51.25 | 51.25 | 50.49 | 78 |
| 1783023900 | 50.56 | 1.76 | 3.61 | 49.135 | 50.61 | 49.135 | 1328 |
| 1782937500 | 48.8 | 0.07 | 0.15 | 48.845 | 48.925 | 46.63 | 1892 |
| 1782851100 | 48.725 | -0.28 | -0.56 | 49.415 | 49.5 | 48.275 | 720 |
| 1782764700 | 49 | -1.86 | -3.66 | 50.81 | 50.88 | 49 | 575 |
| 1782505500 | 50.86 | -0.14 | -0.27 | 50.3 | 50.86 | 50.3 | 422 |
| 1782419100 | 51 | -0.93 | -1.79 | 51.72 | 51.77 | 50.91 | 1061 |
| 1782332700 | 51.93 | 1.57 | 3.12 | 49.89 | 51.93 | 49.89 | 917 |
| 1782246300 | 50.36 | 1.33 | 2.71 | 48.505 | 50.36 | 48.505 | 1003 |
| 1782159900 | 49.03 | -1.09 | -2.17 | 50.31 | 50.31 | 48.98 | 1116 |
| 1781900700 | 50.12 | 0.72 | 1.46 | 49.82 | 50.14 | 49.1 | 1207 |
| 1781814300 | 49.4 | -4.2 | -7.84 | 53.98 | 53.98 | 48.91 | 1219 |
| 1781727900 | 53.6 | -1.3 | -2.37 | 54.66 | 54.66 | 53.16 | 32 |
| 1781641500 | 54.9 | -0.36 | -0.65 | 55.14 | 55.16 | 54.9 | 304 |
| 1781555100 | 55.26 | -0.18 | -0.32 | 55.4 | 56.03 | 54.91 | 336 |
| 1781295900 | 55.44 | -0.09 | -0.16 | 55.44 | 55.44 | 55.44 | 25 |
| 1781209500 | 55.53 | 0.81 | 1.48 | 55.53 | 55.53 | 55.53 | 21 |
| 1781123100 | 54.72 | -0.79 | -1.42 | 54.36 | 55.3 | 54.04 | 648 |
| 1781036700 | 55.51 | 0.56 | 1.02 | 55.51 | 55.51 | 55.51 | 82 |
| 1780950300 | 54.95 | 0.1 | 0.18 | 54.56 | 55.4 | 54.46 | 27 |
| 1780691100 | 54.85 | 1.14 | 2.12 | 53.58 | 54.85 | 53.58 | 186 |
| 1780604700 | 53.71 | 0.77 | 1.45 | 53.19 | 53.71 | 53.18 | 55 |
| 1780518300 | 52.94 | -0.14 | -0.26 | 52.61 | 53.2 | 52.6 | 399 |
| 1780431900 | 53.08 | 0.11 | 0.21 | 52.7 | 53.23 | 52.39 | 342 |
| 1780345500 | 52.97 | -0.36 | -0.68 | 53.35 | 53.85 | 52.97 | 136 |
| 1780086300 | 53.33 | -1.15 | -2.11 | 53.87 | 53.87 | 52.98 | 911 |
| 1779999900 | 54.48 | -1.24 | -2.23 | 55.62 | 56.25 | 54.48 | 121 |
| 1779913500 | 55.72 | -0.1 | -0.18 | 55.29 | 55.72 | 54.75 | 778 |
| 1779827100 | 55.82 | -2.84 | -4.84 | 57.8 | 57.8 | 55.82 | 369 |
| 1779740700 | 58.66 | 1.17 | 2.04 | 58.6 | 58.66 | 57.95 | 227 |
| 1779481500 | 57.49 | 0.76 | 1.34 | 57.49 | 57.49 | 57.49 | 5 |
| 1779395100 | 56.73 | -2.87 | -4.82 | 56.73 | 56.73 | 56.73 | 10 |
| 1779308700 | 59.6 | -1.37 | -2.25 | 60.44 | 61 | 59.6 | 48 |
| 1779222300 | 60.97 | 4.29 | 7.57 | 58.98 | 61.76 | 58.49 | 925 |
| 1779135900 | 56.68 | -1.32 | -2.28 | 56.02 | 56.7 | 56.02 | 680 |
| 1778876700 | 58 | 0.68 | 1.19 | 57.08 | 58 | 56.24 | 355 |
| 1778790300 | 57.32 | 0.67 | 1.18 | 57.07 | 57.32 | 57.07 | 17 |
| 1778703900 | 56.65 | 1.75 | 3.19 | 54.74 | 56.65 | 54.74 | 1440 |
| 1778617500 | 54.9 | -0.12 | -0.22 | 54.76 | 54.99 | 54.37 | 1539 |
| 1778531100 | 55.02 | -1.24 | -2.20 | 55.41 | 55.41 | 55.02 | 23 |
| 1778271900 | 56.26 | 0.21 | 0.37 | 56.26 | 56.26 | 56.26 | 1 |
| 1778185500 | 56.05 | 0.01 | 0.02 | 56.57 | 56.57 | 55.79 | 28 |
| 1778099100 | 56.04 | -1.12 | -1.96 | 56.79 | 57.35 | 55.94 | 733 |
| 1778012700 | 57.16 | -0.63 | -1.09 | 58.26 | 58.31 | 57.16 | 58 |
| 1777926300 | 57.79 | -0.41 | -0.70 | 57.55 | 58.21 | 57.47 | 88 |
| 1777580700 | 58.2 | 0.83 | 1.45 | 56.87 | 58.2 | 56.87 | 119 |
| 1777494300 | 57.37 | 0.46 | 0.81 | 56.78 | 57.37 | 56.38 | 776 |
| 1777407900 | 56.91 | 0.07 | 0.12 | 55.99 | 56.91 | 55.99 | 176 |
| 1777321500 | 56.84 | -2.06 | -3.50 | 57.57 | 57.57 | 56.84 | 11 |
| 1777062300 | 58.9 | -0.37 | -0.62 | 58.65 | 58.9 | 58 | 911 |
| 1776975900 | 59.27 | 1.26 | 2.17 | 58.2 | 59.27 | 57.51 | 191 |
| 1776889500 | 58.01 | -0.04 | -0.07 | 58.32 | 58.32 | 58.01 | 68 |
| 1776803100 | 58.05 | -0.09 | -0.15 | 57.6 | 58.05 | 57.6 | 199 |
| 1776716700 | 58.14 | 1.49 | 2.63 | 57.4 | 58.73 | 57.4 | 209 |
| 1776457500 | 56.65 | 0.15 | 0.27 | 57.31 | 57.31 | 56.01 | 454 |
| 1776371100 | 56.5 | 0.07 | 0.12 | 56.23 | 56.86 | 56.23 | 92 |
| 1776284700 | 56.43 | -0.71 | -1.24 | 57.29 | 57.29 | 56.43 | 112 |
| 1776198300 | 57.14 | -0.74 | -1.28 | 58.16 | 58.16 | 56.36 | 413 |
| 1776111900 | 57.88 | -1.06 | -1.80 | 57.61 | 58.7 | 57.61 | 365 |
| 1775852700 | 58.94 | -1.14 | -1.90 | 59.76 | 60.16 | 58.24 | 229 |
| 1775766300 | 60.08 | 0.14 | 0.23 | 60.39 | 61.1 | 60.08 | 126 |
| 1775679900 | 59.94 | -3.02 | -4.80 | 61.8 | 62.6 | 59.09 | 409 |
| 1775593500 | 62.96 | 0.22 | 0.35 | 63.7 | 63.82 | 62.95 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
