Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.19331742243 | 0.838 | 0.868 | 0.746 | 18020 | 0.81400231 | DE |
| 4 | -0.046 | -5.26315789474 | 0.874 | 0.918 | 0.746 | 14624 | 0.84643372 | DE |
| 12 | 0.06 | 7.8125 | 0.768 | 0.964 | 0.746 | 14908 | 0.85132484 | DE |
| 26 | -0.058 | -6.54627539503 | 0.886 | 1.175 | 0.7 | 16488 | 0.82604316 | DE |
| 52 | -0.3219999 | -27.9999937391 | 1.1499999 | 1.2749999 | 0.7 | 13976 | 0.91147303 | DE |
| 156 | -3.532 | -81.0091743119 | 4.36 | 4.7 | 0.7 | 13500 | 1.94994255 | DE |
| 260 | -4.372 | -84.0769230769 | 5.2 | 7 | 0.7 | 13700 | 3.26990519 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.808 | -0.002 | -0.25 | 0.808 | 0.84 | 0.806 | 17567 |
| 1742246820 | 0.81 | 0.014 | 1.76 | 0.746 | 0.842 | 0.746 | 29526 |
| 1741987620 | 0.796 | -0.044 | -5.24 | 0.792 | 0.868 | 0.792 | 12526 |
| 1741901220 | 0.84 | 0.034 | 4.22 | 0.858 | 0.858 | 0.794 | 20383 |
| 1741814820 | 0.806 | 0 | 0.00 | 0.838 | 0.842 | 0.806 | 10097 |
| 1741728420 | 0.806 | -0.006 | -0.74 | 0.81 | 0.8179999 | 0.806 | 5706 |
| 1741642020 | 0.812 | -0.028 | -3.33 | 0.806 | 0.874 | 0.806 | 3281 |
| 1741382820 | 0.84 | 0.008 | 0.96 | 0.834 | 0.85 | 0.806 | 40634 |
| 1741296420 | 0.832 | -0.01 | -1.19 | 0.864 | 0.878 | 0.832 | 13662 |
| 1741210020 | 0.842 | -0.026 | -3.00 | 0.868 | 0.918 | 0.832 | 9724 |
| 1741123620 | 0.868 | 0.028 | 3.33 | 0.85 | 0.876 | 0.84 | 2378 |
| 1741037220 | 0.84 | -0.01 | -1.18 | 0.858 | 0.896 | 0.8219999 | 7970 |
| 1740778020 | 0.85 | -0.038 | -4.28 | 0.906 | 0.906 | 0.832 | 8329 |
| 1740691620 | 0.888 | -0.01 | -1.11 | 0.8219999 | 0.888 | 0.8219999 | 23277 |
| 1740605220 | 0.898 | 0.008 | 0.90 | 0.842 | 0.898 | 0.8199999 | 21759 |
| 1740518820 | 0.89 | -0.016 | -1.77 | 0.874 | 0.89 | 0.846 | 21959 |
| 1740432420 | 0.906 | 0.044 | 5.10 | 0.916 | 0.916 | 0.868 | 814 |
| 1740173220 | 0.862 | 0 | 0.00 | 0.918 | 0.918 | 0.858 | 16125 |
| 1740086820 | 0.862 | 0.004 | 0.47 | 0.872 | 0.918 | 0.862 | 20641 |
| 1740000420 | 0.858 | -0.05 | -5.51 | 0.874 | 0.904 | 0.858 | 6114 |
| 1739914020 | 0.908 | -0.002 | -0.22 | 0.86 | 0.908 | 0.86 | 4431 |
| 1739827620 | 0.91 | -0.01 | -1.09 | 0.854 | 0.936 | 0.854 | 16336 |
| 1739568420 | 0.92 | 0.05 | 5.75 | 0.87 | 0.92 | 0.852 | 18090 |
| 1739482020 | 0.87 | 0.022 | 2.59 | 0.868 | 0.87 | 0.836 | 13282 |
| 1739395620 | 0.848 | 0.058 | 7.34 | 0.85 | 0.888 | 0.846 | 16808 |
| 1739309220 | 0.79 | -0.08 | -9.20 | 0.888 | 0.888 | 0.79 | 34719 |
| 1739222820 | 0.87 | -0.038 | -4.19 | 0.888 | 0.888 | 0.794 | 21449 |
| 1738963620 | 0.908 | -0.008 | -0.87 | 0.916 | 0.916 | 0.856 | 8342 |
| 1738877220 | 0.916 | 0.064 | 7.51 | 0.842 | 0.918 | 0.842 | 30495 |
| 1738790820 | 0.852 | 0.002 | 0.24 | 0.88 | 0.894 | 0.852 | 12971 |
| 1738704420 | 0.85 | 0.008 | 0.95 | 0.842 | 0.896 | 0.84 | 10535 |
| 1738618020 | 0.842 | -0.054 | -6.03 | 0.81 | 0.964 | 0.81 | 26741 |
| 1738358820 | 0.896 | 0.02 | 2.28 | 0.8159999 | 0.896 | 0.8159999 | 46092 |
| 1738272420 | 0.876 | 0.07 | 8.68 | 0.806 | 0.882 | 0.806 | 23616 |
| 1738186020 | 0.806 | -0.032 | -3.82 | 0.834 | 0.84 | 0.806 | 8658 |
| 1738099620 | 0.838 | 0.0200001 | 2.45 | 0.842 | 0.85 | 0.802 | 8920 |
| 1738013220 | 0.8179999 | 0.002 | 0.25 | 0.838 | 0.844 | 0.806 | 14797 |
| 1737754020 | 0.8159999 | 0.0219999 | 2.77 | 0.794 | 0.834 | 0.794 | 6553 |
| 1737667620 | 0.794 | -0.044 | -5.25 | 0.81 | 0.876 | 0.794 | 7278 |
| 1737581220 | 0.838 | -0.018 | -2.10 | 0.81 | 0.876 | 0.782 | 10160 |
| 1737494820 | 0.856 | 0.01 | 1.18 | 0.874 | 0.874 | 0.792 | 6007 |
| 1737408420 | 0.846 | 0.05 | 6.28 | 0.802 | 0.846 | 0.792 | 5764 |
| 1737149220 | 0.796 | 0.004 | 0.51 | 0.876 | 0.876 | 0.796 | 7400 |
| 1737062820 | 0.792 | -0.042 | -5.04 | 0.8 | 0.878 | 0.792 | 24772 |
| 1736976420 | 0.834 | -0.036 | -4.14 | 0.834 | 0.88 | 0.784 | 8128 |
| 1736890020 | 0.87 | 0.032 | 3.82 | 0.784 | 0.878 | 0.784 | 2003 |
| 1736803620 | 0.838 | 0.058 | 7.44 | 0.782 | 0.84 | 0.782 | 6774 |
| 1736544420 | 0.78 | -0.108 | -12.16 | 0.812 | 0.848 | 0.78 | 7311 |
| 1736458020 | 0.888 | 0.002 | 0.23 | 0.802 | 0.888 | 0.78 | 9574 |
| 1736371620 | 0.886 | -0.01 | -1.12 | 0.85 | 0.888 | 0.782 | 16003 |
| 1736285220 | 0.896 | 0.0740001 | 9.00 | 0.848 | 0.896 | 0.812 | 15085 |
| 1736198820 | 0.8219999 | -0.038 | -4.42 | 0.86 | 0.86 | 0.796 | 10406 |
| 1735939620 | 0.86 | 0.01 | 1.18 | 0.782 | 0.86 | 0.782 | 20186 |
| 1735853220 | 0.85 | 0.066 | 8.42 | 0.8179999 | 0.896 | 0.762 | 30483 |
| 1735594020 | 0.784 | -0.054 | -6.44 | 0.848 | 0.864 | 0.762 | 16902 |
| 1735334820 | 0.838 | 0.002 | 0.24 | 0.768 | 0.864 | 0.766 | 15299 |
| 1734989220 | 0.836 | -0.002 | -0.24 | 0.838 | 0.838 | 0.756 | 31433 |
| 1734730020 | 0.838 | -0.026 | -3.01 | 0.864 | 0.876 | 0.74 | 68416 |
| 1734643620 | 0.864 | 0.086 | 11.05 | 0.722 | 0.882 | 0.722 | 35564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
