Premium
KST Beteiligungs AG (KSW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.07 | -7.90960451977 | 0.885 | 0.885 | 0.885 | 100 | 0.885 | DE |
| 12 | -0.085 | -9.44444444444 | 0.9 | 0.96 | 0.805 | 1150 | 0.86027081 | DE |
| 26 | -0.08 | -8.93854748603 | 0.895 | 1.01 | 0.805 | 1014 | 0.86899749 | DE |
| 52 | -0.235 | -22.380952381 | 1.05 | 1.1599999 | 0.805 | 1474 | 1.03476585 | DE |
| 156 | -0.385 | -32.0833333333 | 1.2 | 1.28 | 0.805 | 1369 | 1.04783213 | DE |
| 260 | -0.385 | -32.0833333333 | 1.2 | 1.28 | 0.805 | 1369 | 1.04783213 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1733174820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732915620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732829220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732742820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732656420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732570020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732310820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732224420 | 0.885 | -0.025 | -2.75 | 0.885 | 0.885 | 0.885 | 100 |
| 1732137960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732051560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731965160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731705960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731619560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731533160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731446760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731360360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731101160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731014760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730928360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730841960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730755560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730496360 | 0.91 | 0.105 | 13.04 | 0.91 | 0.91 | 0.91 | 100 |
| 1730409960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1730323560 | 0.805 | -0.035 | -4.17 | 0.805 | 0.805 | 0.805 | 1640 |
| 1730237160 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.84 | 1800 |
| 1730147160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729887960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729801560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729715160 | 0.85 | -0.03 | -3.41 | 0.845 | 0.85 | 0.845 | 4125 |
| 1729628760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729542360 | 0.88 | 0.01 | 1.15 | 0.94 | 0.94 | 0.88 | 1550 |
| 1729283220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729196820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729110420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729024020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728937620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728678420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728592020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728505620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728419220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728332820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728073620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727987220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727900820 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 1500 |
| 1727814360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727727960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727468760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727382360 | 0.89 | 0.025 | 2.89 | 0.89 | 0.89 | 0.89 | 1500 |
| 1727295960 | 0.865 | -0.095 | -9.90 | 0.865 | 0.865 | 0.865 | 900 |
| 1727209560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727123160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 30 |
| 1726863960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726777560 | 0.96 | 0.095 | 10.98 | 0.96 | 0.96 | 0.96 | 10 |
| 1726691220 | 0.865 | -0.035 | -3.89 | 0.96 | 0.96 | 0.865 | 100 |
| 1726604820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726518420 | 0.9 | 0.045 | 5.26 | 0.9 | 0.9 | 0.9 | 1600 |
| 1726259160 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726172760 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726086360 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725999960 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725913560 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725654360 | 0.855 | 0.005 | 0.59 | 0.855 | 0.855 | 0.855 | 1300 |
| 1725519600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725433200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
