Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 73.2 | 1.8 | 2.52 | 71 | 73.3 | 70.599999 | 7871 |
| 1783455900 | 71.4 | 0.5 | 0.71 | 70.8 | 71.4 | 70.099999 | 1142 |
| 1783369500 | 70.9 | 0.5 | 0.71 | 71.099999 | 71.3 | 70.3 | 2294 |
| 1783110300 | 70.4 | 0.7 | 1.00 | 69.599999 | 70.8 | 69.599999 | 1669 |
| 1783023900 | 69.7 | 1.4 | 2.05 | 68 | 69.7 | 68 | 1542 |
| 1782937500 | 68.3 | 0.4 | 0.59 | 67.8 | 68.3 | 67 | 840 |
| 1782851100 | 67.9 | 0.3 | 0.44 | 68.099999 | 68.099999 | 67.099999 | 1037 |
| 1782764700 | 67.599999 | -0.5 | -0.73 | 68.099999 | 68.4 | 67.5 | 2590 |
| 1782505500 | 68.099999 | 1.6 | 2.41 | 66.4 | 68.3 | 66.4 | 1139 |
| 1782419100 | 66.5 | 0.4 | 0.61 | 66.4 | 66.8 | 65.9 | 777 |
| 1782332700 | 66.099999 | -0.4 | -0.60 | 66.8 | 66.9 | 66 | 593 |
| 1782246300 | 66.5 | -0.5 | -0.75 | 66.9 | 66.9 | 66.5 | 603 |
| 1782159900 | 67 | 0.1 | 0.15 | 67.099999 | 67.3 | 66 | 913 |
| 1781900700 | 66.9 | 0.6 | 0.90 | 67 | 67 | 66.3 | 652 |
| 1781814300 | 66.3 | -0.6 | -0.90 | 66.099999 | 66.7 | 65.5 | 1933 |
| 1781727900 | 66.9 | -0.7 | -1.04 | 67.7 | 67.7 | 66.9 | 1466 |
| 1781641500 | 67.599999 | -0.8 | -1.17 | 67.8 | 68.3 | 67.5 | 665 |
| 1781555100 | 68.4 | 0.1 | 0.15 | 68.8 | 69.5 | 67.8 | 866 |
| 1781295900 | 68.3 | 0.2 | 0.29 | 69.2 | 69.2 | 68.2 | 392 |
| 1781209500 | 68.099999 | -0.5 | -0.73 | 69.2 | 69.2 | 68.099999 | 966 |
| 1781123100 | 68.599999 | 0.2 | 0.29 | 68.8 | 70.599999 | 68.3 | 1167 |
| 1781036700 | 68.4 | -0.2 | -0.29 | 69 | 69 | 66.5 | 5862 |
| 1780950300 | 68.599999 | -0.8 | -1.15 | 69.599999 | 70.5 | 68.2 | 1094 |
| 1780691100 | 69.4 | -0.7 | -1.00 | 70.2 | 71.2 | 69.4 | 2538 |
| 1780604700 | 70.099999 | -0.6 | -0.85 | 70.4 | 71 | 69.9 | 955 |
| 1780518300 | 70.7 | 0.3 | 0.43 | 70.2 | 71 | 69.099999 | 1088 |
| 1780431900 | 70.4 | -0.6 | -0.85 | 71 | 71 | 70 | 4264 |
| 1780345500 | 71 | -1.5 | -2.07 | 72.5 | 72.5 | 70 | 1163 |
| 1780086300 | 72.5 | 1.4 | 1.97 | 71.5 | 72.5 | 71 | 953 |
| 1779999900 | 71.099999 | -1.6 | -2.20 | 72.4 | 72.4 | 71 | 889 |
| 1779913500 | 72.7 | 1.2 | 1.68 | 71.5 | 72.7 | 71.2 | 162 |
| 1779827100 | 71.5 | -0.7 | -0.97 | 72.099999 | 72.599999 | 71.5 | 1404 |
| 1779740700 | 72.2 | -1.2 | -1.63 | 73.4 | 73.9 | 72 | 724 |
| 1779481500 | 73.4 | -0.6 | -0.81 | 74.599999 | 74.599999 | 72.8 | 816 |
| 1779395100 | 74 | 0.3 | 0.41 | 73.4 | 74 | 73.4 | 420 |
| 1779308700 | 73.7 | -0.6 | -0.81 | 73.3 | 74.599999 | 73.2 | 297 |
| 1779222300 | 74.3 | 0 | 0.00 | 74.599999 | 75.599999 | 73.9 | 684 |
| 1779135900 | 74.3 | -1.2 | -1.59 | 75.8 | 75.8 | 74 | 2799 |
| 1778876700 | 75.5 | -1 | -1.31 | 76.2 | 76.5 | 75.099999 | 574 |
| 1778790300 | 76.5 | -0.1 | -0.13 | 76.599999 | 76.599999 | 75.599999 | 269 |
| 1778703900 | 76.599999 | 0.7 | 0.92 | 76.2 | 78.9 | 76.099999 | 5091 |
| 1778617500 | 75.9 | -2.4 | -3.07 | 77.5 | 77.5 | 73.2 | 1116 |
| 1778531100 | 78.3 | 1.1 | 1.42 | 77.7 | 78.4 | 77.099999 | 1161 |
| 1778271900 | 77.2 | 0.2 | 0.26 | 77.599999 | 78 | 77.2 | 1392 |
| 1778185500 | 77 | -1.3 | -1.66 | 78 | 78.3 | 77 | 2570 |
| 1778099100 | 78.3 | -1.4 | -1.76 | 79.8 | 79.8 | 77.599999 | 2641 |
| 1778012700 | 79.7 | 1.7 | 2.18 | 77.2 | 79.9 | 77.2 | 7587 |
| 1777926300 | 78 | 0.8 | 1.04 | 76.5 | 80.2 | 76.5 | 8908 |
| 1777580700 | 77.2 | 2.3 | 3.07 | 74.8 | 77.2 | 74.7 | 7377 |
| 1777494300 | 74.9 | 0.4 | 0.54 | 74.099999 | 74.9 | 74.099999 | 231 |
| 1777407900 | 74.5 | 0.2 | 0.27 | 74.8 | 74.9 | 73.8 | 622 |
| 1777321500 | 74.3 | 0 | 0.00 | 73.9 | 74.9 | 73.7 | 835 |
| 1777062300 | 74.3 | 0.2 | 0.27 | 73.599999 | 74.9 | 73.599999 | 579 |
| 1776975900 | 74.099999 | 0.4 | 0.54 | 73.4 | 74.4 | 73.4 | 333 |
| 1776889500 | 73.7 | 1 | 1.38 | 72.599999 | 74.7 | 72.599999 | 1120 |
| 1776803100 | 72.7 | -0.8 | -1.09 | 73 | 74 | 72.7 | 375 |
| 1776716700 | 73.5 | 1 | 1.38 | 72 | 73.5 | 72 | 979 |
| 1776457500 | 72.5 | -0.8 | -1.09 | 73.4 | 74.099999 | 72 | 2133 |
| 1776371100 | 73.3 | -0.1 | -0.14 | 73.8 | 74.099999 | 73.3 | 751 |
| 1776284700 | 73.4 | -2 | -2.65 | 74.8 | 75.5 | 73.4 | 2012 |
| 1776198300 | 75.4 | -0.8 | -1.05 | 76.2 | 76.2 | 75 | 2071 |
| 1776111900 | 76.2 | 1.7 | 2.28 | 74.099999 | 76.2 | 74.099999 | 3941 |
| 1775852700 | 74.5 | -0.3 | -0.40 | 74.7 | 74.8 | 73.9 | 1162 |
| 1775766300 | 74.8 | 0.5 | 0.67 | 74.5 | 76 | 73.9 | 13783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
